≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / K線比較(日)

1259 安心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.968.5-1.6-2.34%2.34%68.568.566.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534.67萬16320股/筆67.730.7816.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122815.5萬891.37張/筆67.09+5.1 (+8.04%)

連續漲跌: 首日下跌  ( -1.6元 / -2.34%)

財報評分: 最新40分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.9-1.6-2.34%-2.34%43675.12+583.25+1.35%+1.35%-3.69%-3.69%
'26/11/1268.5+5.1+8.04%+5.52%43091.87-1165.28-2.63%-1.32%+10.7%+6.84%
'26/11/1163.4-0.2-0.31%+5.19%44257.15+1545.23+3.62%+2.26%-3.93%+2.93%
'26/11/1063.6-0.5-0.78%+4.37%42711.92+1050.22+2.52%+4.83%-3.3%-0.46%
'26/11/0964.1-1.8-2.73%+1.52%41661.7+1960.06+4.94%+10%-7.67%-8.49%
'26/11/0665.900%+1.52%39701.64-1873.08-4.51%+5.05%+4.51%-3.53%
'26/11/0565.9+2.1+3.29%+4.86%41574.72-1374.19-3.2%+1.69%+6.49%+3.17%
'26/11/0463.8-2.2-3.33%+1.36%42948.91-358.63-0.83%+0.85%-2.5%+0.51%
'26/11/0366+1+1.54%+2.92%43307.54-1612.6-3.59%-2.77%+5.13%+5.69%
'26/11/0265+0.4+0.62%+3.56%44920.14-291.69-0.65%-3.4%+1.27%+6.96%
'26/10/3064.600%+3.56%45211.83-1156.5-2.49%-5.81%+2.49%+9.37%
'26/10/2964.6-0.9-1.37%+2.14%46368.33-667.25-1.42%-7.14%+0.05%+9.28%
'26/10/2865.5+0.4+0.61%+2.76%47035.58+939.35+2.04%-5.25%-1.43%+8.02%
'26/10/2765.1-0.3-0.46%+2.29%46096.23+54.8+0.12%-5.14%-0.58%+7.43%
'26/10/2265.4+3+4.81%+7.21%46041.43-846.34-1.81%-6.85%+6.62%+14.1%
'26/10/2162.4+0.1+0.16%+7.38%46887.77+594.84+1.28%-5.65%-1.12%+13%
'26/10/2062.3-1.1-1.74%+5.52%46292.93-529.15-1.13%-6.72%-0.61%+12.2%
'26/10/1963.4-2.2-3.35%+1.98%46822.08-289.18-0.61%-7.29%-2.74%+9.28%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.6+0.8+1.23%+3.24%47111.26+141.39+0.3%-7.01%+0.93%+10.3%
'26/10/1564.8+0.3+0.47%+3.72%46969.87-1655.96-3.41%-10.2%+3.88%+13.9%
'26/10/1464.5+0.1+0.16%+3.88%48625.83+284.52+0.59%-9.65%-0.43%+13.5%
'26/10/1364.4-0.5-0.77%+3.08%48341.31-960.65-1.95%-11.4%+1.18%+14.5%
'26/10/1264.9+0.7+1.09%+4.21%49301.96-11.48-0.02%-11.4%+1.11%+15.6%
'26/10/0864.2-1.3-1.98%+2.14%49313.44-492.93-0.99%-12.3%-0.99%+14.4%
'26/10/0765.5-0.5-0.76%+1.36%49806.37-16.18-0.03%-12.3%-0.73%+13.7%
'26/10/0666-2-2.94%-1.62%49822.55+110.51+0.22%-12.1%-3.16%+10.5%
'26/10/056800%-1.62%49712.04+1236.3+2.55%-9.9%-2.55%+8.29%
'26/10/026800%-1.62%48475.74+122.25+0.25%-9.68%-0.25%+8.06%
'26/10/0168-0.1-0.15%-1.76%48353.49+413.36+0.86%-8.9%-1.01%+7.13%
'26/09/3068.1+0.1+0.15%-1.62%47940.13+308.17+0.65%-8.31%-0.5%+6.69%
'26/09/296800%-1.62%47631.96-392.64-0.82%-9.06%+0.82%+7.44%
'26/09/2468+0.3+0.44%-1.18%48024.6-132.69-0.28%-9.31%+0.72%+8.13%
'26/09/2367.900%-1.18%48157.29+357.12+0.75%-8.63%-0.75%+7.45%
'26/09/2267.9-0.1-0.15%-1.32%47800.17+81.33+0.17%-8.47%-0.32%+7.15%
'26/09/216800%-1.32%47718.84+538.09+1.14%-7.43%-1.14%+6.11%
'26/09/1868+3.5+5.43%+4.03%47180.75+892.75+1.93%-5.64%+3.5%+9.68%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764.5+1.3+2.06%+6.17%46288+439.1+0.96%-4.74%+1.1%+10.9%
'26/09/166400%+6.09%45848.9+337.41+0.74%-4.03%-0.74%+10.1%
'26/09/156500%+6%45511.49-351.03-0.77%-4.77%+0.77%+10.8%
'26/09/1465+0.6+0.93%+6.99%45862.52-322.33-0.7%-5.43%+1.63%+12.4%
'26/09/1164.4-0.8-1.23%+5.67%46184.85-755.64-1.61%-6.96%+0.38%+12.6%
'26/09/1065.2+0.3+0.46%+6.16%46940.49-242.87-0.51%-7.44%+0.97%+13.6%
'26/09/0964.9-0.1-0.15%+6%47183.36+77.58+0.16%-7.28%-0.31%+13.3%
'26/09/0865+2.1+3.34%+9.54%47105.78-220.49-0.47%-7.71%+3.81%+17.3%
'26/09/0762.9-1.2-1.87%+7.49%47326.27+775.14+1.67%-6.18%-3.54%+13.7%
'26/09/0464.1+0.5+0.79%+8.33%46551.13+693.47+1.51%-4.76%-0.72%+13.1%
'26/09/0363.6+1.5+2.42%+11%45857.66-307.06-0.67%-5.39%+3.09%+16.3%
'26/09/0262.1-1.7-2.66%+7.99%46164.72-784-1.67%-6.97%-0.99%+15%
'26/09/0163.8+0.4+0.63%+8.68%46948.72+820.25+1.78%-5.32%-1.15%+14%
'26/08/3163.4+0.7+1.12%+9.89%46128.47-202.98-0.44%-5.73%+1.56%+15.6%
'26/08/2862.7+0.2+0.32%+10.2%46331.45+356.23+0.77%-5%-0.45%+15.2%
'26/08/2762.5-1-1.57%+8.5%45975.22+142.6+0.31%-4.71%-1.88%+13.2%
'26/08/2663.600%+8.49%45832.62+663.16+1.47%-3.31%-1.47%+11.8%
'26/08/2563.700%+8.48%45169.46+407.14+0.91%-2.43%-0.91%+10.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.7-1.3-2%+6.31%44762.32-461.97-1.02%-3.43%-0.98%+9.73%
'26/08/216500%+6.31%45224.29+290.55+0.65%-2.8%-0.65%+9.11%
'26/08/206500%+6.31%44933.74+214.39+0.48%-2.34%-0.48%+8.64%
'26/08/1965.400%+6.27%44719.35-589.33-1.3%-3.61%+1.3%+9.87%
'26/08/1865.600%+6.25%45308.68-548.59-1.2%-4.76%+1.2%+11%
'26/08/1765.6+0.6+0.92%+7.23%45857.27+46.26+0.1%-4.66%+0.82%+11.9%
'26/08/1465+2.6+4.17%+11.7%45811.01-210.47-0.46%-5.1%+4.63%+16.8%
'26/08/1362.4+0.5+0.81%+12.6%46021.48+503.41+1.11%-4.05%-0.3%+16.6%
'26/08/1261.9+0.7+1.14%+13.9%45518.07+397.35+0.88%-3.2%+0.26%+17.1%
'26/08/1161.2+0.3+0.49%+14.4%45120.72+191.96+0.43%-2.79%+0.06%+17.2%
'26/08/1060.9+0.9+1.5%+16.2%44928.76+702.85+1.59%-1.25%-0.09%+17.4%
'26/08/0760+1.3+2.21%+18.7%44225.91-170.79-0.38%-1.63%+2.59%+20.4%
'26/08/0658.700%+18.7%44396.7-214.9-0.48%-2.1%+0.48%+20.8%
'26/08/0558.7-0.4-0.68%+17.9%44611.6+1250.94+2.88%+0.73%-3.56%+17.2%
'26/08/0459.100%+17.9%43360.66-25.75-0.06%+0.67%+0.06%+17.3%
'26/08/0359.1+0.8+1.37%+19.6%43386.41+266.66+0.62%+1.29%+0.75%+18.3%
'26/07/3158.300%+19.6%43119.75+3186.45+7.98%+9.37%-7.98%+10.2%
'26/07/3058.3-1.6-2.67%+16.4%39933.3-105.88-0.26%+9.08%-2.41%+7.28%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959.9-0.4-0.66%+15.6%40039.18-1564.18-3.76%+4.98%+3.1%+10.6%
'26/07/2860.3+0.4+0.67%+16.4%41603.36-2030.83-4.65%+0.09%+5.32%+16.3%
'26/07/2759.900%+16.4%43634.19-20.65-0.05%+0.05%+0.05%+16.3%
'26/07/2459.9-0.9-1.48%+14.6%43654.84-1195.97-2.67%-2.62%+1.19%+17.3%
'26/07/2360.8+1.5+2.53%+17.5%44850.81+25.03+0.06%-2.57%+2.47%+20.1%
'26/07/2259.3-0.2-0.34%+17.1%44825.78+592.91+1.34%-1.26%-1.68%+18.4%
'26/07/2159.5-0.4-0.67%+16.4%44232.87+1783.17+4.2%+2.89%-4.87%+13.5%
'26/07/2059.9+0.4+0.67%+17.1%42449.7-221.57-0.52%+2.35%+1.19%+14.8%
'26/07/1759.5+0.4+0.68%+17.9%42671.27-2953.71-6.47%-4.27%+7.15%+22.2%
'26/07/1659.1+1+1.72%+20%45624.98-6.61-0.01%-4.29%+1.73%+24.3%
'26/07/1558.1+1.1+1.93%+22.3%45631.59+893.64+2%-2.38%-0.07%+24.7%
'26/07/1457-1.8-3.06%+18.5%44737.95-642.57-1.42%-3.76%-1.64%+22.3%
'26/07/1358.8-0.1-0.17%+18.3%45380.52+25.91+0.06%-3.7%-0.23%+22%
'26/07/0958.9+0.6+1.03%+19.6%45354.61-379.8-0.83%-4.5%+1.86%+24.1%
'26/07/0858.3+0.5+0.87%+20.6%45734.41+255.3+0.56%-3.97%+0.31%+24.6%
'26/07/0757.8+1.4+2.48%+23.6%45479.11-1077.28-2.31%-6.19%+4.79%+29.8%
'26/07/0656.4-0.3-0.53%+22.9%46556.39-224.23-0.48%-6.64%-0.05%+29.6%
'26/07/0356.700%+22.9%46780.62+36.46+0.08%-6.57%-0.08%+29.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.700%+22.9%46744.16-274.83-0.58%-7.11%+0.58%+30%
'26/07/0156.7-0.3-0.53%+22.3%47018.99+893.08+1.94%-5.31%-2.47%+27.6%
'26/06/305700%+22.3%46125.91+1126.01+2.5%-2.94%-2.5%+25.2%
'26/06/2957+0.9+1.6%+24.2%44999.9+428.14+0.96%-2.01%+0.64%+26.3%
'26/06/2656.1-0.3-0.53%+23.6%44571.76-1683.5-3.64%-5.58%+3.11%+29.2%
'26/06/2556.400%+23.6%46255.26+211.66+0.46%-5.14%-0.46%+28.7%
'26/06/2457.700%+23.1%46043.6-1057.05-2.24%-7.27%+2.24%+30.3%
'26/06/235800%+22.9%47100.65-640.86-1.34%-8.52%+1.34%+31.4%
'26/06/225800%+22.9%47741.51+1276.31+2.75%-6%-2.75%+28.9%
'26/06/1858+0.2+0.35%+23.4%46465.2+587.81+1.28%-4.8%-0.93%+28.2%
'26/06/1757.8-0.8-1.37%+21.7%45877.39+68.2+0.15%-4.66%-1.52%+26.3%
'26/06/1658.6-0.4-0.68%+20.8%45809.19+412.2+0.91%-3.79%-1.59%+24.6%
'26/06/1559.500%+20.7%45396.99+1227.95+2.78%-1.12%-2.78%+21.8%
'26/06/1259.600%+20.6%44169.04+1019.58+2.36%+1.22%-2.36%+19.4%
'26/06/1159.6+1.2+2.05%+23.1%43149.46-76.08-0.18%+1.04%+2.23%+22.1%
'26/06/1058.4+0.7+1.21%+24.6%43225.54-1478.9-3.31%-2.3%+4.52%+26.9%
'26/06/0957.7-0.3-0.52%+24%44704.44+1201.66+2.76%+0.4%-3.28%+23.6%
'26/06/0858-0.6-1.02%+22.7%43502.78-1568.16-3.48%-3.1%+2.46%+25.8%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.6+0.8+1.38%+24.4%45070.94-606.52-1.33%-4.38%+2.71%+28.8%
'26/06/0457.800%+24.4%45677.46-781.7-1.68%-5.99%+1.68%+30.4%
'26/06/0357.8+0.1+0.17%+24.6%46459.16+901.85+1.98%-4.13%-1.81%+28.7%
'26/06/0257.7-0.3-0.52%+24%45557.31+219.4+0.48%-3.67%-1%+27.6%
'26/06/0158-0.4-0.68%+23.1%45337.91+604.97+1.35%-2.36%-2.03%+25.5%
'26/05/2958.4+0.5+0.86%+24.2%44732.94+1096.5+2.51%+0.09%-1.65%+24.1%
'26/05/2857.9-0.1-0.17%+24%43636.44-620.36-1.4%-1.31%+1.23%+25.3%
'26/05/2758+1+1.75%+26.1%44256.8+731.43+1.68%+0.34%+0.07%+25.8%
'26/05/265700%+26.1%43525.37-119.03-0.27%+0.07%+0.27%+26.1%
'26/05/2557+0.2+0.35%+26.6%43644.4+1376.43+3.26%+3.33%-2.91%+23.3%
'26/05/2256.8+0.5+0.89%+27.7%42267.97+899.76+2.18%+5.58%-1.29%+22.1%
'26/05/2156.3-0.7-1.23%+26.1%41368.21+1347.39+3.37%+9.13%-4.6%+17%
'26/05/205700%+26.1%40020.82-154.74-0.39%+8.71%+0.39%+17.4%
'26/05/1957-0.2-0.35%+25.7%40175.56-716.26-1.75%+6.81%+1.4%+18.9%
'26/05/1857.2-1.8-3.05%+21.9%40891.82-280.54-0.68%+6.08%-2.37%+15.8%
'26/05/1559+1.8+3.15%+25.7%41172.36-579.39-1.39%+4.61%+4.54%+21.1%
'26/05/1457.2-2.1-3.54%+21.2%41751.75+377.25+0.91%+5.56%-4.45%+15.7%
'26/05/1359.500%+21.2%41374.5-523.82-1.25%+4.24%+1.25%+16.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1259.5+2+3.48%+25.4%41898.32+108.26+0.26%+4.51%+3.22%+20.9%
'26/05/1157.500%+25.4%41790.06+186.12+0.45%+4.98%-0.45%+20.4%
'26/05/0857.5-0.5-0.86%+24.3%41603.94-329.84-0.79%+4.15%-0.07%+20.2%
'26/05/0758+0.5+0.87%+25.4%41933.78+794.93+1.93%+6.17%-1.06%+19.2%
'26/05/0657.5+0.6+1.05%+26.7%41138.85+369.56+0.91%+7.13%+0.14%+19.6%
'26/05/0556.9-1.4-2.4%+23.7%40769.29+64.15+0.16%+7.3%-2.56%+16.4%
'26/05/0458.3+0.7+1.22%+25.2%40705.14+1778.51+4.57%+12.2%-3.35%+13%
'26/04/3057.6-0.2-0.35%+24.7%38926.63-376.87-0.96%+11.1%+0.61%+13.6%
'26/04/2957.8+0.3+0.52%+25.4%39303.5-218.23-0.55%+10.5%+1.07%+14.9%
'26/04/2857.5-1.5-2.54%+22.2%39521.73-94.9-0.24%+10.2%-2.3%+12%
'26/04/2759.300%+22.1%39616.63+684.23+1.76%+12.2%-1.76%+9.91%
'26/04/2459.3-0.1-0.17%+21.9%38932.4+1218.25+3.23%+15.8%-3.4%+6.08%
'26/04/2359.4+1.3+2.24%+24.6%37714.15-164.32-0.43%+15.3%+2.67%+9.31%
'26/04/2258.100%+24.6%37878.47+273.36+0.73%+16.1%-0.73%+8.47%
'26/04/2158.1-0.7-1.19%+23.1%37605.11+646.31+1.75%+18.2%-2.94%+4.96%
'26/04/2058.8-0.7-1.18%+21.7%36958.8+154.46+0.42%+18.7%-1.6%+3.01%
'26/04/1759.5+0.2+0.34%+22.1%36804.34-327.68-0.88%+17.6%+1.22%+4.47%
'26/04/1659.3+0.3+0.51%+22.7%37132.02+409.88+1.12%+18.9%-0.61%+3.78%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559+0.8+1.37%+24.4%36722.14+426.02+1.17%+20.3%+0.2%+4.07%
'26/04/1458.2-1.5-2.51%+21.3%36296.12+838.83+2.37%+23.2%-4.88%-1.9%
'26/04/1359.7+0.8+1.36%+22.9%35457.29+39.46+0.11%+23.3%+1.25%-0.39%
'26/04/1058.9-1-1.67%+20.9%35417.83+556.67+1.6%+25.3%-3.27%-4.41%
'26/04/0959.9+0.1+0.17%+21.1%34861.16+99.78+0.29%+25.6%-0.12%-4.57%
'26/04/0859.8+1.1+1.87%+23.3%34761.38+1531.56+4.61%+31.4%-2.74%-8.09%
'26/04/0758.7-1.9-3.14%+19.5%33229.82+657.39+2.02%+34.1%-5.16%-14.6%
'26/04/0260.600%+19.5%32572.43-602.39-1.82%+31.7%+1.82%-12.2%
'26/04/0160.6+1.6+2.71%+22.7%33174.82+1451.83+4.58%+37.7%-1.87%-15%
'26/03/3159-0.6-1.01%+21.5%31722.99-795.17-2.45%+34.3%+1.44%-12.8%
'26/03/3059.6+0.2+0.34%+21.9%32518.16-594.43-1.8%+31.9%+2.14%-10%
'26/03/2759.4-0.4-0.67%+21.1%33112.59-225.03-0.68%+31%+0.01%-9.94%
'26/03/2659.600%+21.1%33337.62-101.49-0.3%+30.6%+0.3%-9.47%
'26/03/2559.600%+21.1%33439.11+826.87+2.54%+33.9%-2.54%-12.8%
'26/03/2459.6-0.3-0.5%+20.5%32612.24-110.26-0.34%+33.5%-0.16%-12.9%
'26/03/2359.9+0.7+1.18%+22%32722.5-821.38-2.45%+30.2%+3.63%-8.24%
'26/03/2059.2-0.8-1.33%+20.3%33543.88-145.8-0.43%+29.6%-0.9%-9.31%
'26/03/1960-0.2-0.33%+19.9%33689.68-658.9-1.92%+27.2%+1.59%-7.22%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.2-1.6-2.59%+16.8%34348.58+512.01+1.51%+29.1%-4.1%-12.2%
'26/03/1761.800%+16.8%33836.57+494.06+1.48%+31%-1.48%-14.2%
'26/03/1661.900%+16.8%33342.51-57.81-0.17%+30.8%+0.17%-14%
'26/03/1361.9+0.9+1.48%+18.5%33400.32-181.54-0.54%+30.1%+2.02%-11.5%
'26/03/1261-2-3.17%+14.8%33581.86-532.33-1.56%+28%-1.61%-13.3%
'26/03/1163-2-3.08%+11.2%34114.19+1342.32+4.1%+33.3%-7.18%-22%
'26/03/1065+4.5+7.44%+19.5%32771.87+661.45+2.06%+36%+5.38%-16.5%
'26/03/0960.5+0.2+0.33%+19.9%32110.42-1489.12-4.43%+30%+4.76%-10.1%
'26/03/0660.3+0.4+0.67%+20.7%33599.54-73.4-0.22%+29.7%+0.89%-9%
'26/03/0559.9-0.8-1.32%+19.1%33672.94+844.06+2.57%+33%-3.89%-13.9%
'26/03/0460.700%+19.1%32828.88-1494.77-4.35%+27.2%+4.35%-8.13%
'26/03/0360.7-0.7-1.14%+17.8%34323.65-771.44-2.2%+24.4%+1.06%-6.7%
'26/03/0261.4+0.3+0.49%+18.3%35095.09-319.4-0.9%+23.3%+1.39%-4.99%
'26/02/2661.1-0.1-0.16%+18.1%35414.49+1.420%+23.3%-0.16%-5.19%
'26/02/2561.2-0.5-0.81%+17.2%35413.07+712.25+2.05%+25.9%-2.86%-8.68%
'26/02/2461.7+0.7+1.15%+18.5%34700.82+927.56+2.75%+29.3%-1.6%-10.8%
'26/02/236200%+18.2%33773.26+167.55+0.5%+30%-0.5%-11.7%
'26/02/1162+0.5+0.81%+19.2%33605.71+532.74+1.61%+32.1%-0.8%-12.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.5-0.2-0.32%+18.8%33072.97+668.35+2.06%+34.8%-2.38%-16%
'26/02/0961.7+0.7+1.15%+20.2%32404.62+621.7+1.96%+37.4%-0.81%-17.3%
'26/02/0661+0.4+0.66%+21%31782.92-18.35-0.06%+37.3%+0.72%-16.4%
'26/02/0560.6-0.4-0.66%+20.2%31801.27-488.54-1.51%+35.3%+0.85%-15.1%
'26/02/0461+0.8+1.33%+21.8%32289.81+94.45+0.29%+35.7%+1.04%-13.9%
'26/02/0360.2+1.1+1.86%+24%32195.36+571.33+1.81%+38.1%+0.05%-14.1%
'26/02/0259.1-2.2-3.59%+19.6%31624.03-439.72-1.37%+36.2%-2.22%-16.6%
'26/01/3061.3-0.6-0.97%+18.4%32063.75-472.52-1.45%+34.2%+0.48%-15.8%
'26/01/2961.900%+18.4%32536.27-267.55-0.82%+33.1%+0.82%-14.7%
'26/01/2861.900%+18.4%32803.82+485.9+1.5%+35.1%-1.5%-16.7%
'26/01/2761.9+0.5+0.81%+19.4%32317.92+253.4+0.79%+36.2%+0.02%-16.8%
'26/01/2661.4-0.1-0.16%+19.2%32064.52+103.01+0.32%+36.6%-0.48%-17.5%
'26/01/2361.5+0.2+0.33%+19.6%31961.51+215.43+0.68%+37.6%-0.35%-18%
'26/01/2261.600%+19.5%31746.08+499.71+1.6%+39.8%-1.6%-20.3%
'26/01/2161.600%+19.5%31246.37-513.62-1.62%+37.5%+1.62%-18%
'26/01/2061.6-0.4-0.65%+18.7%31759.99+120.7+0.38%+38%-1.03%-19.3%
'26/01/1962+0.8+1.31%+20.3%31639.29+230.59+0.73%+39.1%+0.58%-18.8%
'26/01/1661.2-0.2-0.33%+19.9%31408.7+598.12+1.94%+41.8%-2.27%-21.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.4-0.1-0.16%+19.7%30810.58-131.2-0.42%+41.2%+0.26%-21.5%
'26/01/1461.5-0.5-0.81%+18.7%30941.78+234.56+0.76%+42.2%-1.57%-23.5%
'26/01/1362-1.3-2.05%+16.3%30707.22+139.93+0.46%+42.9%-2.51%-26.6%
'26/01/1263.3+1.1+1.77%+18.3%30567.29+278.33+0.92%+44.2%+0.85%-25.9%
'26/01/0962.2+0.7+1.14%+19.7%30288.96-71.59-0.24%+43.9%+1.38%-24.2%
'26/01/0861.500%+19.7%30360.55-74.92-0.25%+43.5%+0.25%-23.8%
'26/01/0761.5+0.3+0.49%+20.3%30435.47-140.83-0.46%+42.8%+0.95%-22.6%
'26/01/0661.200%+20.3%30576.3+471.26+1.57%+45.1%-1.57%-24.8%
'26/01/0561.2-0.1-0.16%+20.1%30105.04+755.23+2.57%+48.8%-2.73%-28.7%
'26/01/0262.200%+19.8%29349.81+386.21+1.33%+50.8%-1.33%-31%
'25/12/3162.2+0.4+0.65%+20.6%28963.6+256.47+0.89%+52.1%-0.24%-31.6%
'25/12/3061.8-0.2-0.32%+20.2%28707.13-103.76-0.36%+51.6%+0.04%-31.4%
'25/12/296200%+20.2%28810.89+254.87+0.89%+52.9%-0.89%-32.8%
'25/12/2662+0.4+0.65%+20.9%28556.02+184.04+0.65%+53.9%0%-33%
'25/12/2461.600%+20.9%28371.98+61.51+0.22%+54.3%-0.22%-33.3%
'25/12/2361.6+0.5+0.82%+21.9%28310.47+160.83+0.57%+55.2%+0.25%-33.2%
'25/12/2261.100%+21.9%28149.64+453.29+1.64%+57.7%-1.64%-35.8%
'25/12/1961.100%+21.9%27696.35+227.82+0.83%+59%-0.83%-37.1%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.100%+21.9%27468.53-56.64-0.21%+58.7%+0.21%-36.7%
'25/12/1761.100%+21.9%27525.17-11.49-0.04%+58.6%+0.04%-36.7%
'25/12/1661.1-0.8-1.29%+20.4%27536.66-330.28-1.19%+56.7%-0.1%-36.4%
'25/12/1562.600%+20.1%27866.94-331.08-1.17%+54.9%+1.17%-34.8%
'25/12/1262.700%+20.1%28198.02+173.27+0.62%+55.8%-0.62%-35.7%
'25/12/1163.500%+19.8%28024.75-375.98-1.32%+53.8%+1.32%-33.9%
'25/12/1063.5+1.6+2.58%+22.9%28400.73+218.13+0.77%+55%+1.81%-32%
'25/12/0961.9-1.1-1.75%+20.8%28182.6-121.18-0.43%+54.3%-1.32%-33.5%
'25/12/0863+2+3.28%+24.8%28303.78+322.89+1.15%+56.1%+2.13%-31.3%
'25/12/0561-0.5-0.81%+23.7%27980.89+185.18+0.67%+57.1%-1.48%-33.4%
'25/12/0461.500%+23.7%27795.71+2.67+0.01%+57.1%-0.01%-33.4%
'25/12/0361.5+0.2+0.33%+24.1%27793.04+228.77+0.83%+58.4%-0.5%-34.3%
'25/12/0261.3-0.7-1.13%+22.7%27564.27+221.74+0.81%+59.7%-1.94%-37%
'25/12/0162-0.1-0.16%+22.5%27342.53-283.95-1.03%+58.1%+0.87%-35.5%
'25/11/2862.1-0.5-0.8%+21.6%27626.48+71.95+0.26%+58.5%-1.06%-36.9%
'25/11/2762.6-0.2-0.32%+21.2%27554.53+144.99+0.53%+59.3%-0.85%-38.2%
'25/11/2662.800%+21.2%27409.54+497.37+1.85%+62.3%-1.85%-41.1%
'25/11/2562.8+0.8+1.29%+22.7%26912.17+407.93+1.54%+64.8%-0.25%-42%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246200%+22.7%26504.24+69.3+0.26%+65.2%-0.26%-42.5%
'25/11/2162-1.1-1.74%+20.6%26434.94-991.42-3.61%+59.2%+1.87%-38.6%
'25/11/2063.400%+20.5%27426.36+846.24+3.18%+64.3%-3.18%-43.8%
'25/11/1963.4+0.3+0.48%+21.1%26580.12-176-0.66%+63.2%+1.14%-42.2%
'25/11/1863.100%+21.1%26756.12-691.19-2.52%+59.1%+2.52%-38%
'25/11/1763.100%+21.1%27447.31+49.81+0.18%+59.4%-0.18%-38.3%