≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / K線比較(日)

1260 富味鄉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.5+0.25+0.77%4.62%32.532.7531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.76萬81張/筆32.171.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1650.22萬121.33張/筆31.38-0.25 (-0.76%)

連續漲跌: 首日上漲  ( +0.25元 / +0.77%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 代子公司上海富味鄉油脂食品有限公司公告向關係人取得使用權資產 (公告訊息 11/04 17:02)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/04 17:01)

• 富味鄉審計委員會成員異動 (公告訊息 10/16 15:37)

• 富味鄉2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次股東臨時會補選董事當選名單 (公告訊息 10/16 15:08)

• 富味鄉2026年第一次臨時股東會重要決議事項 (公告訊息 10/16 15:07)

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.75+0.25+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.58%
'26/11/1232.5-0.25-0.76%0%43091.87-1165.28-2.63%-1.32%+1.87%+1.32%
'26/11/1132.7500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1032.75+0.75+2.34%+2.34%42711.92+1050.22+2.52%+4.83%-0.18%-2.49%
'26/11/0932+1.2+3.9%+6.33%41661.7+1960.06+4.94%+10%-1.04%-3.68%
'26/11/0630.8-2.15-6.53%-0.61%39701.64-1873.08-4.51%+5.05%-2.02%-5.66%
'26/11/0532.9500%-0.61%41574.72-1374.19-3.2%+1.69%+3.2%-2.3%
'26/11/0432.95+0.05+0.15%-0.46%42948.91-358.63-0.83%+0.85%+0.98%-1.3%
'26/11/0332.9-0.05-0.15%-0.61%43307.54-1612.6-3.59%-2.77%+3.44%+2.16%
'26/11/0232.9500%-0.61%44920.14-291.69-0.65%-3.4%+0.65%+2.79%
'26/10/3032.9500%-0.61%45211.83-1156.5-2.49%-5.81%+2.49%+5.2%
'26/10/2932.95-0.25-0.75%-1.36%46368.33-667.25-1.42%-7.14%+0.67%+5.79%
'26/10/2833.2+0.2+0.61%-0.76%47035.58+939.35+2.04%-5.25%-1.43%+4.49%
'26/10/2733+1+3.12%+2.34%46096.23+54.8+0.12%-5.14%+3%+7.48%
'26/10/2232-0.55-1.69%+0.61%46041.43-846.34-1.81%-6.85%+0.12%+7.47%
'26/10/2132.55+0.1+0.31%+0.92%46887.77+594.84+1.28%-5.65%-0.97%+6.58%
'26/10/2032.45+0.5+1.56%+2.5%46292.93-529.15-1.13%-6.72%+2.69%+9.23%
'26/10/1931.95-0.8-2.44%0%46822.08-289.18-0.61%-7.29%-1.83%+7.29%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.75-0.05-0.15%-0.15%47111.26+141.39+0.3%-7.01%-0.45%+6.86%
'26/10/1532.8+0.45+1.39%+1.24%46969.87-1655.96-3.41%-10.2%+4.8%+11.4%
'26/10/1432.35+0.85+2.7%+3.97%48625.83+284.52+0.59%-9.65%+2.11%+13.6%
'26/10/1331.5-1-3.08%+0.77%48341.31-960.65-1.95%-11.4%-1.13%+12.2%
'26/10/1232.5+0.05+0.15%+0.92%49301.96-11.48-0.02%-11.4%+0.17%+12.4%
'26/10/0832.45+0.1+0.31%+1.24%49313.44-492.93-0.99%-12.3%+1.3%+13.5%
'26/10/0732.35-0.2-0.61%+0.61%49806.37-16.18-0.03%-12.3%-0.58%+13%
'26/10/0632.55+0.55+1.72%+2.34%49822.55+110.51+0.22%-12.1%+1.5%+14.5%
'26/10/0532+0.8+2.56%+4.97%49712.04+1236.3+2.55%-9.9%+0.01%+14.9%
'26/10/0231.2+0.2+0.65%+5.65%48475.74+122.25+0.25%-9.68%+0.4%+15.3%
'26/10/0131-0.95-2.97%+2.5%48353.49+413.36+0.86%-8.9%-3.83%+11.4%
'26/09/3031.95+0.8+2.57%+5.14%47940.13+308.17+0.65%-8.31%+1.92%+13.4%
'26/09/2931.1500%+5.14%47631.96-392.64-0.82%-9.06%+0.82%+14.2%
'26/09/2431.1500%+5.14%48024.6-132.69-0.28%-9.31%+0.28%+14.4%
'26/09/2331.1500%+5.14%48157.29+357.12+0.75%-8.63%-0.75%+13.8%
'26/09/2231.15+0.75+2.47%+7.73%47800.17+81.33+0.17%-8.47%+2.3%+16.2%
'26/09/2130.4+0.1+0.33%+8.09%47718.84+538.09+1.14%-7.43%-0.81%+15.5%
'26/09/1830.3-0.7-2.26%+5.65%47180.75+892.75+1.93%-5.64%-4.19%+11.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173100%+5.65%46288+439.1+0.96%-4.74%-0.96%+10.4%
'26/09/1631-0.45-1.43%+4.13%45848.9+337.41+0.74%-4.03%-2.17%+8.17%
'26/09/1531.4500%+4.13%45511.49-351.03-0.77%-4.77%+0.77%+8.9%
'26/09/1431.4500%+4.13%45862.52-322.33-0.7%-5.43%+0.7%+9.57%
'26/09/1131.4500%+4.13%46184.85-755.64-1.61%-6.96%+1.61%+11.1%
'26/09/1031.4500%+4.13%46940.49-242.87-0.51%-7.44%+0.51%+11.6%
'26/09/0931.45+0.65+2.11%+6.33%47183.36+77.58+0.16%-7.28%+1.95%+13.6%
'26/09/0830.800%+6.33%47105.78-220.49-0.47%-7.71%+0.47%+14%
'26/09/0730.800%+6.33%47326.27+775.14+1.67%-6.18%-1.67%+12.5%
'26/09/0430.8+0.8+2.67%+9.17%46551.13+693.47+1.51%-4.76%+1.16%+13.9%
'26/09/033000%+9.17%45857.66-307.06-0.67%-5.39%+0.67%+14.6%
'26/09/0230-0.8-2.6%+6.33%46164.72-784-1.67%-6.97%-0.93%+13.3%
'26/09/0130.8+0.2+0.65%+7.03%46948.72+820.25+1.78%-5.32%-1.13%+12.3%
'26/08/3130.6+0.5+1.66%+8.8%46128.47-202.98-0.44%-5.73%+2.1%+14.5%
'26/08/2830.1-0.9-2.9%+5.65%46331.45+356.23+0.77%-5%-3.67%+10.6%
'26/08/273100%+5.65%45975.22+142.6+0.31%-4.71%-0.31%+10.4%
'26/08/263100%+5.65%45832.62+663.16+1.47%-3.31%-1.47%+8.95%
'26/08/2531+0.5+1.64%+7.38%45169.46+407.14+0.91%-2.43%+0.73%+9.81%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.5-0.5-1.61%+5.65%44762.32-461.97-1.02%-3.43%-0.59%+9.07%
'26/08/213100%+5.65%45224.29+290.55+0.65%-2.8%-0.65%+8.45%
'26/08/2031+0.05+0.16%+5.82%44933.74+214.39+0.48%-2.34%-0.32%+8.15%
'26/08/1930.95-0.25-0.8%+4.97%44719.35-589.33-1.3%-3.61%+0.5%+8.57%
'26/08/1831.2+1.45+4.87%+10.1%45308.68-548.59-1.2%-4.76%+6.07%+14.8%
'26/08/1729.75+0.3+1.02%+11.2%45857.27+46.26+0.1%-4.66%+0.92%+15.9%
'26/08/1429.45+0.45+1.55%+12.9%45811.01-210.47-0.46%-5.1%+2.01%+18%
'26/08/1329+3.3+12.84%+27.4%46021.48+503.41+1.11%-4.05%+11.7%+31.5%
'26/08/1225.7+0.05+0.19%+27.7%45518.07+397.35+0.88%-3.2%-0.69%+30.9%
'26/08/1125.65-0.05-0.19%+27.4%45120.72+191.96+0.43%-2.79%-0.62%+30.2%
'26/08/1025.700%+27.4%44928.76+702.85+1.59%-1.25%-1.59%+28.7%
'26/08/0725.7-1.25-4.64%+21.5%44225.91-170.79-0.38%-1.63%-4.26%+23.1%
'26/08/0626.95+0.95+3.65%+26%44396.7-214.9-0.48%-2.1%+4.13%+28.1%
'26/08/0526-0.2-0.76%+25%44611.6+1250.94+2.88%+0.73%-3.64%+24.3%
'26/08/0426.2-0.05-0.19%+24.8%43360.66-25.75-0.06%+0.67%-0.13%+24.1%
'26/08/0326.2500%+24.8%43386.41+266.66+0.62%+1.29%-0.62%+23.5%
'26/07/3126.25+1.05+4.17%+30%43119.75+3186.45+7.98%+9.37%-3.81%+20.6%
'26/07/3025.2+0.4+1.61%+32.1%39933.3-105.88-0.26%+9.08%+1.87%+23%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.8-1.35-5.16%+25.2%40039.18-1564.18-3.76%+4.98%-1.4%+20.3%
'26/07/2826.15-0.6-2.24%+22.4%41603.36-2030.83-4.65%+0.09%+2.41%+22.3%
'26/07/2726.7500%+22.4%43634.19-20.65-0.05%+0.05%+0.05%+22.4%
'26/07/2426.75-0.2-0.74%+21.5%43654.84-1195.97-2.67%-2.62%+1.93%+24.1%
'26/07/2326.95+1.85+7.37%+30.5%44850.81+25.03+0.06%-2.57%+7.31%+33%
'26/07/2225.1+0.05+0.2%+30.7%44825.78+592.91+1.34%-1.26%-1.14%+32%
'26/07/2125.05+0.95+3.94%+35.9%44232.87+1783.17+4.2%+2.89%-0.26%+33%
'26/07/2024.1-0.1-0.41%+35.3%42449.7-221.57-0.52%+2.35%+0.11%+33%
'26/07/1724.2+0.7+2.98%+39.4%42671.27-2953.71-6.47%-4.27%+9.45%+43.6%
'26/07/1623.5-0.7-2.89%+35.3%45624.98-6.61-0.01%-4.29%-2.88%+39.6%
'26/07/1524.2-0.45-1.83%+32.9%45631.59+893.64+2%-2.38%-3.83%+35.2%
'26/07/1424.6500%+32.9%44737.95-642.57-1.42%-3.76%+1.42%+36.6%
'26/07/1324.65+0.15+0.61%+33.7%45380.52+25.91+0.06%-3.7%+0.55%+37.4%
'26/07/0924.5-0.7-2.78%+30%45354.61-379.8-0.83%-4.5%-1.95%+34.5%
'26/07/0825.2-0.2-0.79%+28.9%45734.41+255.3+0.56%-3.97%-1.35%+32.9%
'26/07/0725.4+0.45+1.8%+31.3%45479.11-1077.28-2.31%-6.19%+4.11%+37.5%
'26/07/0624.95+0.45+1.84%+33.7%46556.39-224.23-0.48%-6.64%+2.32%+40.3%
'26/07/0324.5-0.45-1.8%+31.3%46780.62+36.46+0.08%-6.57%-1.88%+37.8%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.95+0.85+3.53%+35.9%46744.16-274.83-0.58%-7.11%+4.11%+43%
'26/07/0124.1+0.4+1.69%+38.2%47018.99+893.08+1.94%-5.31%-0.25%+43.5%
'26/06/3023.7-0.3-1.25%+36.5%46125.91+1126.01+2.5%-2.94%-3.75%+39.4%
'26/06/2924+0.75+3.23%+40.9%44999.9+428.14+0.96%-2.01%+2.27%+42.9%
'26/06/2623.25+0.25+1.09%+42.4%44571.76-1683.5-3.64%-5.58%+4.73%+48%
'26/06/2523-0.8-3.36%+37.6%46255.26+211.66+0.46%-5.14%-3.82%+42.7%
'26/06/2423.8-0.2-0.83%+36.5%46043.6-1057.05-2.24%-7.27%+1.41%+43.7%
'26/06/2324-0.65-2.64%+32.9%47100.65-640.86-1.34%-8.52%-1.3%+41.4%
'26/06/2224.65+1.15+4.89%+39.4%47741.51+1276.31+2.75%-6%+2.14%+45.4%
'26/06/1823.5-0.25-1.05%+37.9%46465.2+587.81+1.28%-4.8%-2.33%+42.7%
'26/06/1723.75+0.35+1.5%+40%45877.39+68.2+0.15%-4.66%+1.35%+44.6%
'26/06/1623.4+0.95+4.23%+45.9%45809.19+412.2+0.91%-3.79%+3.32%+49.7%
'26/06/1522.45-1-4.26%+39.7%45396.99+1227.95+2.78%-1.12%-7.04%+40.8%
'26/06/1223.45+0.15+0.64%+40.6%44169.04+1019.58+2.36%+1.22%-1.72%+39.3%
'26/06/1123.3-0.85-3.52%+35.6%43149.46-76.08-0.18%+1.04%-3.34%+34.6%
'26/06/1024.15+0.15+0.62%+36.5%43225.54-1478.9-3.31%-2.3%+3.93%+38.8%
'26/06/0924+0.1+0.42%+37%44704.44+1201.66+2.76%+0.4%-2.34%+36.6%
'26/06/0823.9-0.25-1.04%+35.6%43502.78-1568.16-3.48%-3.1%+2.44%+38.7%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.1500%+35.6%45070.94-606.52-1.33%-4.38%+1.33%+40%
'26/06/0424.1500%+35.6%45677.46-781.7-1.68%-5.99%+1.68%+41.6%
'26/06/0324.15-0.2-0.82%+34.5%46459.16+901.85+1.98%-4.13%-2.8%+38.6%
'26/06/0224.35-0.2-0.81%+33.4%45557.31+219.4+0.48%-3.67%-1.29%+37.1%
'26/06/0124.55+0.05+0.2%+33.7%45337.91+604.97+1.35%-2.36%-1.15%+36%
'26/05/2924.500%+33.7%44732.94+1096.5+2.51%+0.09%-2.51%+33.6%
'26/05/2824.500%+33.7%43636.44-620.36-1.4%-1.31%+1.4%+35%
'26/05/2724.5+0.7+2.94%+37.6%44256.8+731.43+1.68%+0.34%+1.26%+37.3%
'26/05/2623.8-0.7-2.86%+33.7%43525.37-119.03-0.27%+0.07%-2.59%+33.6%
'26/05/2524.5-0.3-1.21%+32.1%43644.4+1376.43+3.26%+3.33%-4.47%+28.7%
'26/05/2224.8-0.15-0.6%+31.3%42267.97+899.76+2.18%+5.58%-2.78%+25.7%
'26/05/2124.9500%+31.3%41368.21+1347.39+3.37%+9.13%-3.37%+22.1%
'26/05/2024.95+0.3+1.22%+32.9%40020.82-154.74-0.39%+8.71%+1.61%+24.1%
'26/05/1924.65+0.05+0.2%+33.1%40175.56-716.26-1.75%+6.81%+1.95%+26.3%
'26/05/1824.6+0.65+2.71%+36.7%40891.82-280.54-0.68%+6.08%+3.39%+30.7%
'26/05/1523.95-0.2-0.83%+35.6%41172.36-579.39-1.39%+4.61%+0.56%+31%
'26/05/1424.15-0.75-3.01%+31.5%41751.75+377.25+0.91%+5.56%-3.92%+26%
'26/05/1324.900%+31.5%41374.5-523.82-1.25%+4.24%+1.25%+27.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.9+0.15+0.61%+32.3%41898.32+108.26+0.26%+4.51%+0.35%+27.8%
'26/05/1124.7500%+32.3%41790.06+186.12+0.45%+4.98%-0.45%+27.3%
'26/05/0824.75-0.05-0.2%+32.1%41603.94-329.84-0.79%+4.15%+0.59%+27.9%
'26/05/0724.8+0.3+1.22%+33.7%41933.78+794.93+1.93%+6.17%-0.71%+27.5%
'26/05/0624.5+0.3+1.24%+35.3%41138.85+369.56+0.91%+7.13%+0.33%+28.2%
'26/05/0524.2-1-3.97%+30%40769.29+64.15+0.16%+7.3%-4.13%+22.7%
'26/05/0425.2-1.75-6.49%+21.5%40705.14+1778.51+4.57%+12.2%-11.1%+9.32%
'26/04/3026.95-1.4-4.94%+15.5%38926.63-376.87-0.96%+11.1%-3.98%+4.4%
'26/04/2928.35-2.85-9.13%+4.97%39303.5-218.23-0.55%+10.5%-8.58%-5.54%
'26/04/2831.2+1.1+3.65%+8.8%39521.73-94.9-0.24%+10.2%+3.89%-1.44%
'26/04/2730.1+1.15+3.97%+13.1%39616.63+684.23+1.76%+12.2%+2.21%+0.94%
'26/04/2428.95+0.6+2.12%+15.5%38932.4+1218.25+3.23%+15.8%-1.11%-0.29%
'26/04/2328.35-0.15-0.53%+14.9%37714.15-164.32-0.43%+15.3%-0.1%-0.39%
'26/04/2228.5+0.95+3.45%+18.9%37878.47+273.36+0.73%+16.1%+2.72%+2.73%
'26/04/2127.55+1.1+4.16%+23.8%37605.11+646.31+1.75%+18.2%+2.41%+5.65%
'26/04/2026.45+0.4+1.54%+25.7%36958.8+154.46+0.42%+18.7%+1.12%+7.05%
'26/04/1726.05+0.75+2.96%+29.4%36804.34-327.68-0.88%+17.6%+3.84%+11.8%
'26/04/1625.300%+29.4%37132.02+409.88+1.12%+18.9%-1.12%+10.5%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.3+0.05+0.2%+29.7%36722.14+426.02+1.17%+20.3%-0.97%+9.37%
'26/04/1425.2500%+29.7%36296.12+838.83+2.37%+23.2%-2.37%+6.53%
'26/04/1325.25+0.05+0.2%+30%35457.29+39.46+0.11%+23.3%+0.09%+6.65%
'26/04/1025.200%+30%35417.83+556.67+1.6%+25.3%-1.6%+4.68%
'26/04/0925.2+1.05+4.35%+35.6%34861.16+99.78+0.29%+25.6%+4.06%+9.97%
'26/04/0824.1500%+35.6%34761.38+1531.56+4.61%+31.4%-4.61%+4.18%
'26/04/0724.15+0.3+1.26%+37.3%33229.82+657.39+2.02%+34.1%-0.76%+3.23%
'26/04/0223.85-0.3-1.24%+35.6%32572.43-602.39-1.82%+31.7%+0.58%+3.96%
'26/04/0124.15+0.35+1.47%+37.6%33174.82+1451.83+4.58%+37.7%-3.11%-0.07%
'26/03/3123.8-0.2-0.83%+36.5%31722.99-795.17-2.45%+34.3%+1.62%+2.15%
'26/03/3024+0.05+0.21%+36.7%32518.16-594.43-1.8%+31.9%+2.01%+4.84%
'26/03/2723.95+1.55+6.92%+46.2%33112.59-225.03-0.68%+31%+7.6%+15.2%
'26/03/2622.4+0.2+0.9%+47.5%33337.62-101.49-0.3%+30.6%+1.2%+16.9%
'26/03/2522.2-0.85-3.69%+42.1%33439.11+826.87+2.54%+33.9%-6.23%+8.16%
'26/03/2423.0500%+42.1%32612.24-110.26-0.34%+33.5%+0.34%+8.61%
'26/03/2323.05+0.1+0.44%+42.7%32722.5-821.38-2.45%+30.2%+2.89%+12.5%
'26/03/2022.95+1.3+6%+51.3%33543.88-145.8-0.43%+29.6%+6.43%+21.6%
'26/03/1921.65-0.35-1.59%+48.9%33689.68-658.9-1.92%+27.2%+0.33%+21.7%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822-0.35-1.57%+46.5%34348.58+512.01+1.51%+29.1%-3.08%+17.5%
'26/03/1722.35-0.3-1.32%+44.6%33836.57+494.06+1.48%+31%-2.8%+13.6%
'26/03/1622.6500%+44.6%33342.51-57.81-0.17%+30.8%+0.17%+13.8%
'26/03/1322.65+0.5+2.26%+47.9%33400.32-181.54-0.54%+30.1%+2.8%+17.8%
'26/03/1222.15-0.1-0.45%+47.2%33581.86-532.33-1.56%+28%+1.11%+19.2%
'26/03/1122.25+0.6+2.77%+51.3%34114.19+1342.32+4.1%+33.3%-1.33%+18%
'26/03/1021.65-0.4-1.81%+48.5%32771.87+661.45+2.06%+36%-3.87%+12.5%
'26/03/0922.05-0.8-3.5%+43.3%32110.42-1489.12-4.43%+30%+0.93%+13.3%
'26/03/0622.85+0.75+3.39%+48.2%33599.54-73.4-0.22%+29.7%+3.61%+18.5%
'26/03/0522.1+0.1+0.45%+48.9%33672.94+844.06+2.57%+33%-2.12%+15.8%
'26/03/0422-0.15-0.68%+47.9%32828.88-1494.77-4.35%+27.2%+3.67%+20.6%
'26/03/0322.15-0.7-3.06%+43.3%34323.65-771.44-2.2%+24.4%-0.86%+18.9%
'26/03/0222.85+1.25+5.79%+51.6%35095.09-319.4-0.9%+23.3%+6.69%+28.3%
'26/02/2621.6-0.45-2.04%+48.5%35414.49+1.420%+23.3%-2.04%+25.2%
'26/02/2522.05-0.55-2.43%+44.9%35413.07+712.25+2.05%+25.9%-4.48%+19%
'26/02/2422.6+0.25+1.12%+46.5%34700.82+927.56+2.75%+29.3%-1.63%+17.2%
'26/02/2322.35+1+4.68%+53.4%33773.26+167.55+0.5%+30%+4.18%+23.4%
'26/02/1121.3500%+53.4%33605.71+532.74+1.61%+32.1%-1.61%+21.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.3500%+53.4%33072.97+668.35+2.06%+34.8%-2.06%+18.6%
'26/02/0921.35-0.05-0.23%+53%32404.62+621.7+1.96%+37.4%-2.19%+15.6%
'26/02/0621.4+0.15+0.71%+54.1%31782.92-18.35-0.06%+37.3%+0.77%+16.8%
'26/02/0521.25-0.1-0.47%+53.4%31801.27-488.54-1.51%+35.3%+1.04%+18.1%
'26/02/0421.35+0.5+2.4%+57.1%32289.81+94.45+0.29%+35.7%+2.11%+21.4%
'26/02/0320.85+0.4+1.96%+60.1%32195.36+571.33+1.81%+38.1%+0.15%+22%
'26/02/0220.45-1.75-7.88%+47.5%31624.03-439.72-1.37%+36.2%-6.51%+11.3%
'26/01/3022.2-1.25-5.33%+39.7%32063.75-472.52-1.45%+34.2%-3.88%+5.42%
'26/01/2923.45+3.7+18.73%+65.8%32536.27-267.55-0.82%+33.1%+19.6%+32.7%
'26/01/2819.75+1.2+6.47%+76.5%32803.82+485.9+1.5%+35.1%+4.97%+41.4%
'26/01/2718.55+0.6+3.34%+82.5%32317.92+253.4+0.79%+36.2%+2.55%+46.2%
'26/01/2617.95+0.55+3.16%+88.2%32064.52+103.01+0.32%+36.6%+2.84%+51.6%
'26/01/2317.4+0.4+2.35%+92.6%31961.51+215.43+0.68%+37.6%+1.67%+55.1%
'26/01/2217+0.2+1.19%+94.9%31746.08+499.71+1.6%+39.8%-0.41%+55.2%
'26/01/2116.8-0.2-1.18%+92.6%31246.37-513.62-1.62%+37.5%+0.44%+55.1%
'26/01/2017-0.05-0.29%+92.1%31759.99+120.7+0.38%+38%-0.67%+54%
'26/01/1917.05+0.45+2.71%+97.3%31639.29+230.59+0.73%+39.1%+1.98%+58.2%
'26/01/1616.6-0.45-2.64%+92.1%31408.7+598.12+1.94%+41.8%-4.58%+50.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.05+0.15+0.89%+93.8%30810.58-131.2-0.42%+41.2%+1.31%+52.6%
'26/01/1416.9-0.15-0.88%+92.1%30941.78+234.56+0.76%+42.2%-1.64%+49.9%
'26/01/1317.05+0.05+0.29%+92.6%30707.22+139.93+0.46%+42.9%-0.17%+49.8%
'26/01/121700%+92.6%30567.29+278.33+0.92%+44.2%-0.92%+48.5%
'26/01/0917+0.5+3.03%+98.5%30288.96-71.59-0.24%+43.9%+3.27%+54.6%
'26/01/0816.5-0.4-2.37%+93.8%30360.55-74.92-0.25%+43.5%-2.12%+50.3%
'26/01/0716.900%+93.8%30435.47-140.83-0.46%+42.8%+0.46%+50.9%
'26/01/0616.9-0.1-0.59%+92.6%30576.3+471.26+1.57%+45.1%-2.16%+47.6%
'26/01/051700%+92.6%30105.04+755.23+2.57%+48.8%-2.57%+43.8%
'26/01/0217-0.05-0.29%+92.1%29349.81+386.21+1.33%+50.8%-1.62%+41.3%
'25/12/3117.05-0.05-0.29%+91.5%28963.6+256.47+0.89%+52.1%-1.18%+39.4%
'25/12/3017.1+0.1+0.59%+92.6%28707.13-103.76-0.36%+51.6%+0.95%+41.1%
'25/12/2917-0.1-0.58%+91.5%28810.89+254.87+0.89%+52.9%-1.47%+38.6%
'25/12/2617.1-0.25-1.44%+88.8%28556.02+184.04+0.65%+53.9%-2.09%+34.8%
'25/12/2417.35+0.25+1.46%+91.5%28371.98+61.51+0.22%+54.3%+1.24%+37.2%
'25/12/2317.1-0.1-0.58%+90.4%28310.47+160.83+0.57%+55.2%-1.15%+35.3%
'25/12/2217.200%+90.4%28149.64+453.29+1.64%+57.7%-1.64%+32.7%
'25/12/1917.2-0.5-2.82%+85%27696.35+227.82+0.83%+59%-3.65%+26%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.7+0.4+2.31%+89.3%27468.53-56.64-0.21%+58.7%+2.52%+30.6%
'25/12/1717.3+0.1+0.58%+90.4%27525.17-11.49-0.04%+58.6%+0.62%+31.8%
'25/12/1617.2-0.1-0.58%+89.3%27536.66-330.28-1.19%+56.7%+0.61%+32.6%
'25/12/1517.3-0.4-2.26%+85%27866.94-331.08-1.17%+54.9%-1.09%+30.1%
'25/12/1217.7+0.5+2.91%+90.4%28198.02+173.27+0.62%+55.8%+2.29%+34.6%
'25/12/1117.2-0.5-2.82%+85%28024.75-375.98-1.32%+53.8%-1.5%+31.2%
'25/12/1017.7+0.5+2.91%+90.4%28400.73+218.13+0.77%+55%+2.14%+35.4%
'25/12/0917.2-0.1-0.58%+89.3%28182.6-121.18-0.43%+54.3%-0.15%+35%
'25/12/0817.3+0.35+2.06%+93.2%28303.78+322.89+1.15%+56.1%+0.91%+37.1%
'25/12/0516.95-0.35-2.02%+89.3%27980.89+185.18+0.67%+57.1%-2.69%+32.2%
'25/12/0417.3+0.1+0.58%+90.4%27795.71+2.67+0.01%+57.1%+0.57%+33.3%
'25/12/0317.200%+90.4%27793.04+228.77+0.83%+58.4%-0.83%+32%
'25/12/0217.2-0.5-2.82%+85%27564.27+221.74+0.81%+59.7%-3.63%+25.3%
'25/12/0117.700%+85%27342.53-283.95-1.03%+58.1%+1.03%+26.9%
'25/11/2817.7+0.5+2.91%+90.4%27626.48+71.95+0.26%+58.5%+2.65%+31.9%
'25/11/2717.2-0.1-0.58%+89.3%27554.53+144.99+0.53%+59.3%-1.11%+30%
'25/11/2617.3+0.1+0.58%+90.4%27409.54+497.37+1.85%+62.3%-1.27%+28.1%
'25/11/2517.200%+90.4%26912.17+407.93+1.54%+64.8%-1.54%+25.6%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.2-0.05-0.29%+89.9%26504.24+69.3+0.26%+65.2%-0.55%+24.6%
'25/11/2117.2500%+89.9%26434.94-991.42-3.61%+59.2%+3.61%+30.6%
'25/11/2017.25+0.1+0.58%+91%27426.36+846.24+3.18%+64.3%-2.6%+26.6%
'25/11/1917.15-0.15-0.87%+89.3%26580.12-176-0.66%+63.2%-0.21%+26.1%
'25/11/1817.3-0.3-1.7%+86.1%26756.12-691.19-2.52%+59.1%+0.82%+27%
'25/11/1717.6+0.1+0.57%+87.1%27447.31+49.81+0.18%+59.4%+0.39%+27.7%