≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / K線比較(日)

1227 佳格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7525.7500%1.55%25.825.925.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7024,359萬9041.88張/筆25.611.2816.099.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0182,613萬7681.32張/筆25.68+0.1 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225.75+0.1+0.39%+0.39%43091.87-1165.28-2.63%-1.32%+3.02%+1.7%
'26/11/1125.65-0.4-1.54%-1.15%44257.15+1545.23+3.62%+2.26%-5.16%-3.41%
'26/11/1026.05-0.15-0.57%-1.72%42711.92+1050.22+2.52%+4.83%-3.09%-6.55%
'26/11/0926.2-1.15-4.2%-5.85%41661.7+1960.06+4.94%+10%-9.14%-15.9%
'26/11/0627.35-0.45-1.62%-7.37%39701.64-1873.08-4.51%+5.05%+2.89%-12.4%
'26/11/0527.8-0.1-0.36%-7.71%41574.72-1374.19-3.2%+1.69%+2.84%-9.4%
'26/11/0427.9-0.15-0.53%-8.2%42948.91-358.63-0.83%+0.85%+0.3%-9.05%
'26/11/0328.05-0.2-0.71%-8.85%43307.54-1612.6-3.59%-2.77%+2.88%-6.08%
'26/11/0228.25+0.45+1.62%-7.37%44920.14-291.69-0.65%-3.4%+2.27%-3.98%
'26/10/3027.8+0.05+0.18%-7.21%45211.83-1156.5-2.49%-5.81%+2.67%-1.4%
'26/10/2927.75+0.2+0.73%-6.53%46368.33-667.25-1.42%-7.14%+2.15%+0.61%
'26/10/2827.55+0.05+0.18%-6.36%47035.58+939.35+2.04%-5.25%-1.86%-1.11%
'26/10/2727.5-0.1-0.36%-6.7%46096.23+54.8+0.12%-5.14%-0.48%-1.56%
'26/10/2227.6-0.1-0.36%-7.04%46041.43-846.34-1.81%-6.85%+1.45%-0.19%
'26/10/2127.7-0.05-0.18%-7.21%46887.77+594.84+1.28%-5.65%-1.46%-1.55%
'26/10/2027.75-0.35-1.25%-8.36%46292.93-529.15-1.13%-6.72%-0.12%-1.64%
'26/10/1928.1-0.4-1.4%-9.65%46822.08-289.18-0.61%-7.29%-0.79%-2.36%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.500%-9.65%47111.26+141.39+0.3%-7.01%-0.3%-2.63%
'26/10/1528.5+0.25+0.88%-8.85%46969.87-1655.96-3.41%-10.2%+4.29%+1.33%
'26/10/1428.25+0.1+0.36%-8.53%48625.83+284.52+0.59%-9.65%-0.23%+1.13%
'26/10/1328.15+0.15+0.54%-8.04%48341.31-960.65-1.95%-11.4%+2.49%+3.38%
'26/10/1228+0.2+0.72%-7.37%49301.96-11.48-0.02%-11.4%+0.74%+4.06%
'26/10/0827.8+0.1+0.36%-7.04%49313.44-492.93-0.99%-12.3%+1.35%+5.27%
'26/10/0727.7+0.2+0.73%-6.36%49806.37-16.18-0.03%-12.3%+0.76%+5.98%
'26/10/0627.5-0.25-0.9%-7.21%49822.55+110.51+0.22%-12.1%-1.12%+4.94%
'26/10/0527.75-0.2-0.72%-7.87%49712.04+1236.3+2.55%-9.9%-3.27%+2.03%
'26/10/0227.95-0.15-0.53%-8.36%48475.74+122.25+0.25%-9.68%-0.78%+1.31%
'26/10/0128.100%-8.36%48353.49+413.36+0.86%-8.9%-0.86%+0.53%
'26/09/3028.1+0.1+0.36%-8.04%47940.13+308.17+0.65%-8.31%-0.29%+0.27%
'26/09/2928-0.15-0.53%-8.53%47631.96-392.64-0.82%-9.06%+0.29%+0.53%
'26/09/2428.15-0.1-0.35%-8.85%48024.6-132.69-0.28%-9.31%-0.07%+0.46%
'26/09/2328.25+0.05+0.18%-8.69%48157.29+357.12+0.75%-8.63%-0.57%-0.06%
'26/09/2228.200%-8.69%47800.17+81.33+0.17%-8.47%-0.17%-0.21%
'26/09/2128.2-0.25-0.88%-9.49%47718.84+538.09+1.14%-7.43%-2.02%-2.06%
'26/09/1828.45+0.25+0.89%-8.69%47180.75+892.75+1.93%-5.64%-1.04%-3.04%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.2+0.15+0.53%-8.2%46288+439.1+0.96%-4.74%-0.43%-3.46%
'26/09/1628.05-0.1-0.36%-8.53%45848.9+337.41+0.74%-4.03%-1.1%-4.49%
'26/09/1528.15-0.15-0.53%-9.01%45511.49-351.03-0.77%-4.77%+0.24%-4.24%
'26/09/1428.3-0.15-0.53%-9.49%45862.52-322.33-0.7%-5.43%+0.17%-4.06%
'26/09/1128.45+0.1+0.35%-9.17%46184.85-755.64-1.61%-6.96%+1.96%-2.21%
'26/09/1028.35-0.2-0.7%-9.81%46940.49-242.87-0.51%-7.44%-0.19%-2.37%
'26/09/0928.5500%-9.81%47183.36+77.58+0.16%-7.28%-0.16%-2.52%
'26/09/0828.55+0.15+0.53%-9.33%47105.78-220.49-0.47%-7.71%+1%-1.62%
'26/09/0728.4-0.15-0.53%-9.81%47326.27+775.14+1.67%-6.18%-2.2%-3.63%
'26/09/0428.5500%-9.81%46551.13+693.47+1.51%-4.76%-1.51%-5.05%
'26/09/0328.55-0.05-0.17%-9.97%45857.66-307.06-0.67%-5.39%+0.5%-4.57%
'26/09/0228.6+0.15+0.53%-9.49%46164.72-784-1.67%-6.97%+2.2%-2.52%
'26/09/0128.45-0.4-1.39%-10.7%46948.72+820.25+1.78%-5.32%-3.17%-5.43%
'26/08/3128.85+0.2+0.7%-10.1%46128.47-202.98-0.44%-5.73%+1.14%-4.39%
'26/08/2828.65-0.2-0.69%-10.7%46331.45+356.23+0.77%-5%-1.46%-5.74%
'26/08/2728.85-0.1-0.35%-11.1%45975.22+142.6+0.31%-4.71%-0.66%-6.35%
'26/08/2628.95+0.1+0.35%-10.7%45832.62+663.16+1.47%-3.31%-1.12%-7.44%
'26/08/2528.85-0.2-0.69%-11.4%45169.46+407.14+0.91%-2.43%-1.6%-8.93%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.05-0.35-1.19%-12.4%44762.32-461.97-1.02%-3.43%-0.17%-8.99%
'26/08/2129.4+0.25+0.86%-11.7%45224.29+290.55+0.65%-2.8%+0.21%-8.86%
'26/08/2029.15+0.25+0.87%-10.9%44933.74+214.39+0.48%-2.34%+0.39%-8.56%
'26/08/1928.9-0.1-0.34%-11.2%44719.35-589.33-1.3%-3.61%+0.96%-7.6%
'26/08/1829+0.15+0.52%-10.7%45308.68-548.59-1.2%-4.76%+1.72%-5.99%
'26/08/1728.85+0.25+0.87%-9.97%45857.27+46.26+0.1%-4.66%+0.77%-5.3%
'26/08/1428.6-0.3-1.04%-10.9%45811.01-210.47-0.46%-5.1%-0.58%-5.8%
'26/08/1328.9+0.2+0.7%-10.3%46021.48+503.41+1.11%-4.05%-0.41%-6.23%
'26/08/1228.7-0.2-0.69%-10.9%45518.07+397.35+0.88%-3.2%-1.57%-7.7%
'26/08/1128.9-0.3-1.03%-11.8%45120.72+191.96+0.43%-2.79%-1.46%-9.02%
'26/08/1029.2+0.05+0.17%-11.7%44928.76+702.85+1.59%-1.25%-1.42%-10.4%
'26/08/0729.15+0.3+1.04%-10.7%44225.91-170.79-0.38%-1.63%+1.42%-9.12%
'26/08/0628.85+0.15+0.52%-10.3%44396.7-214.9-0.48%-2.1%+1%-8.18%
'26/08/0528.700%-10.3%44611.6+1250.94+2.88%+0.73%-2.88%-11%
'26/08/0428.7-0.25-0.86%-11.1%43360.66-25.75-0.06%+0.67%-0.8%-11.7%
'26/08/0328.95-0.3-1.03%-12%43386.41+266.66+0.62%+1.29%-1.65%-13.3%
'26/07/3129.25-0.7-2.34%-14%43119.75+3186.45+7.98%+9.37%-10.3%-23.4%
'26/07/3029.95+0.15+0.5%-13.6%39933.3-105.88-0.26%+9.08%+0.76%-22.7%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.8+0.3+1.02%-12.7%40039.18-1564.18-3.76%+4.98%+4.78%-17.7%
'26/07/2829.5+0.3+1.03%-11.8%41603.36-2030.83-4.65%+0.09%+5.68%-11.9%
'26/07/2729.200%-11.8%43634.19-20.65-0.05%+0.05%+0.05%-11.9%
'26/07/2429.2+0.4+1.39%-10.6%43654.84-1195.97-2.67%-2.62%+4.06%-7.97%
'26/07/2328.8+0.2+0.7%-9.97%44850.81+25.03+0.06%-2.57%+0.64%-7.4%
'26/07/2229.95-0.25-0.83%-10.3%44825.78+592.91+1.34%-1.26%-2.17%-9%
'26/07/2130.2+0.05+0.17%-10.1%44232.87+1783.17+4.2%+2.89%-4.03%-13%
'26/07/2030.15+0.2+0.67%-9.52%42449.7-221.57-0.52%+2.35%+1.19%-11.9%
'26/07/1729.95-0.3-0.99%-10.4%42671.27-2953.71-6.47%-4.27%+5.48%-6.14%
'26/07/1630.25+0.15+0.5%-9.97%45624.98-6.61-0.01%-4.29%+0.51%-5.68%
'26/07/1530.1+0.25+0.84%-9.21%45631.59+893.64+2%-2.38%-1.16%-6.84%
'26/07/1429.85-0.25-0.83%-9.97%44737.95-642.57-1.42%-3.76%+0.59%-6.21%
'26/07/1330.1+0.35+1.18%-8.91%45380.52+25.91+0.06%-3.7%+1.12%-5.2%
'26/07/0929.75-0.05-0.17%-9.06%45354.61-379.8-0.83%-4.5%+0.66%-4.56%
'26/07/0829.8-0.3-1%-9.97%45734.41+255.3+0.56%-3.97%-1.56%-6%
'26/07/0730.1-0.55-1.79%-11.6%45479.11-1077.28-2.31%-6.19%+0.52%-5.39%
'26/07/0630.65+0.65+2.17%-9.67%46556.39-224.23-0.48%-6.64%+2.65%-3.03%
'26/07/0330+0.75+2.56%-7.35%46780.62+36.46+0.08%-6.57%+2.48%-0.78%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.25+0.15+0.52%-6.87%46744.16-274.83-0.58%-7.11%+1.1%+0.24%
'26/07/0129.1-0.25-0.85%-7.67%47018.99+893.08+1.94%-5.31%-2.79%-2.35%
'26/06/3029.3500%-7.67%46125.91+1126.01+2.5%-2.94%-2.5%-4.72%
'26/06/2929.35+0.3+1.03%-6.71%44999.9+428.14+0.96%-2.01%+0.07%-4.7%
'26/06/2629.05-0.25-0.85%-7.51%44571.76-1683.5-3.64%-5.58%+2.79%-1.93%
'26/06/2529.3+0.25+0.86%-6.71%46255.26+211.66+0.46%-5.14%+0.4%-1.57%
'26/06/2429.05-0.1-0.34%-7.03%46043.6-1057.05-2.24%-7.27%+1.9%+0.24%
'26/06/2329.15+0.05+0.17%-6.87%47100.65-640.86-1.34%-8.52%+1.51%+1.64%
'26/06/2229.100%-6.87%47741.51+1276.31+2.75%-6%-2.75%-0.87%
'26/06/1829.1+0.25+0.87%-6.07%46465.2+587.81+1.28%-4.8%-0.41%-1.27%
'26/06/1728.8500%-6.07%45877.39+68.2+0.15%-4.66%-0.15%-1.41%
'26/06/1628.85-0.1-0.35%-6.39%45809.19+412.2+0.91%-3.79%-1.26%-2.6%
'26/06/1528.95-0.15-0.52%-6.87%45396.99+1227.95+2.78%-1.12%-3.3%-5.75%
'26/06/1229.1+0.25+0.87%-6.07%44169.04+1019.58+2.36%+1.22%-1.49%-7.28%
'26/06/1128.85+0.5+1.76%-4.41%43149.46-76.08-0.18%+1.04%+1.94%-5.45%
'26/06/1028.35-0.25-0.87%-5.24%43225.54-1478.9-3.31%-2.3%+2.44%-2.94%
'26/06/0928.6+0.3+1.06%-4.24%44704.44+1201.66+2.76%+0.4%-1.7%-4.64%
'26/06/0828.3-0.55-1.91%-6.07%43502.78-1568.16-3.48%-3.1%+1.57%-2.97%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.85+0.4+1.41%-4.75%45070.94-606.52-1.33%-4.38%+2.74%-0.36%
'26/06/0428.45+0.05+0.18%-4.58%45677.46-781.7-1.68%-5.99%+1.86%+1.41%
'26/06/0328.4+0.45+1.61%-3.04%46459.16+901.85+1.98%-4.13%-0.37%+1.09%
'26/06/0227.95-0.25-0.89%-3.9%45557.31+219.4+0.48%-3.67%-1.37%-0.23%
'26/06/0128.2+0.25+0.89%-3.04%45337.91+604.97+1.35%-2.36%-0.46%-0.68%
'26/05/2927.95+0.05+0.18%-2.87%44732.94+1096.5+2.51%+0.09%-2.33%-2.96%
'26/05/2827.9-0.2-0.71%-3.56%43636.44-620.36-1.4%-1.31%+0.69%-2.24%
'26/05/2728.1-0.15-0.53%-4.07%44256.8+731.43+1.68%+0.34%-2.21%-4.41%
'26/05/2628.25+0.15+0.53%-3.56%43525.37-119.03-0.27%+0.07%+0.8%-3.63%
'26/05/2528.1-0.35-1.23%-4.75%43644.4+1376.43+3.26%+3.33%-4.49%-8.07%
'26/05/2228.45-0.15-0.52%-5.24%42267.97+899.76+2.18%+5.58%-2.7%-10.8%
'26/05/2128.6+0.3+1.06%-4.24%41368.21+1347.39+3.37%+9.13%-2.31%-13.4%
'26/05/2028.3-0.2-0.7%-4.91%40020.82-154.74-0.39%+8.71%-0.31%-13.6%
'26/05/1928.5+0.2+0.71%-4.24%40175.56-716.26-1.75%+6.81%+2.46%-11%
'26/05/1828.3-0.2-0.7%-4.91%40891.82-280.54-0.68%+6.08%-0.02%-11%
'26/05/1528.5-0.05-0.18%-5.08%41172.36-579.39-1.39%+4.61%+1.21%-9.69%
'26/05/1428.55-0.25-0.87%-5.9%41751.75+377.25+0.91%+5.56%-1.78%-11.5%
'26/05/1328.800%-5.9%41374.5-523.82-1.25%+4.24%+1.25%-10.1%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.8-0.05-0.17%-6.07%41898.32+108.26+0.26%+4.51%-0.43%-10.6%
'26/05/1128.85-0.2-0.69%-6.71%41790.06+186.12+0.45%+4.98%-1.14%-11.7%
'26/05/0829.05+0.2+0.69%-6.07%41603.94-329.84-0.79%+4.15%+1.48%-10.2%
'26/05/0728.85+0.1+0.35%-5.74%41933.78+794.93+1.93%+6.17%-1.58%-11.9%
'26/05/0628.75-0.05-0.17%-5.9%41138.85+369.56+0.91%+7.13%-1.08%-13%
'26/05/0528.8-0.15-0.52%-6.39%40769.29+64.15+0.16%+7.3%-0.68%-13.7%
'26/05/0428.9500%-6.39%40705.14+1778.51+4.57%+12.2%-4.57%-18.6%
'26/04/3028.95-0.25-0.86%-7.19%38926.63-376.87-0.96%+11.1%+0.1%-18.3%
'26/04/2929.2-0.05-0.17%-7.35%39303.5-218.23-0.55%+10.5%+0.38%-17.9%
'26/04/2829.25+0.15+0.52%-6.87%39521.73-94.9-0.24%+10.2%+0.76%-17.1%
'26/04/2729.1-0.1-0.34%-7.19%39616.63+684.23+1.76%+12.2%-2.1%-19.4%
'26/04/2429.2-0.15-0.51%-7.67%38932.4+1218.25+3.23%+15.8%-3.74%-23.5%
'26/04/2329.35-0.5-1.68%-9.21%37714.15-164.32-0.43%+15.3%-1.25%-24.5%
'26/04/2229.85-0.25-0.83%-9.97%37878.47+273.36+0.73%+16.1%-1.56%-26.1%
'26/04/2130.1-0.05-0.17%-10.1%37605.11+646.31+1.75%+18.2%-1.92%-28.3%
'26/04/2030.15-0.6-1.95%-11.9%36958.8+154.46+0.42%+18.7%-2.37%-30.5%
'26/04/1730.75+0.85+2.84%-9.36%36804.34-327.68-0.88%+17.6%+3.72%-27%
'26/04/1629.9+0.05+0.17%-9.21%37132.02+409.88+1.12%+18.9%-0.95%-28.1%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.85-0.15-0.5%-9.67%36722.14+426.02+1.17%+20.3%-1.67%-30%
'26/04/1430-0.15-0.5%-10.1%36296.12+838.83+2.37%+23.2%-2.87%-33.3%
'26/04/1330.15+0.1+0.33%-9.82%35457.29+39.46+0.11%+23.3%+0.22%-33.1%
'26/04/1030.05-0.05-0.17%-9.97%35417.83+556.67+1.6%+25.3%-1.77%-35.2%
'26/04/0930.1-0.2-0.66%-10.6%34861.16+99.78+0.29%+25.6%-0.95%-36.2%
'26/04/0830.3-0.25-0.82%-11.3%34761.38+1531.56+4.61%+31.4%-5.43%-42.7%
'26/04/0730.55-0.2-0.65%-11.9%33229.82+657.39+2.02%+34.1%-2.67%-46%
'26/04/0230.75-0.3-0.97%-12.7%32572.43-602.39-1.82%+31.7%+0.85%-44.4%
'26/04/0131.05+0.3+0.98%-11.9%33174.82+1451.83+4.58%+37.7%-3.6%-49.5%
'26/03/3130.75+0.45+1.49%-10.6%31722.99-795.17-2.45%+34.3%+3.94%-44.9%
'26/03/3030.3-0.05-0.16%-10.7%32518.16-594.43-1.8%+31.9%+1.64%-42.6%
'26/03/2730.35+0.05+0.17%-10.6%33112.59-225.03-0.68%+31%+0.85%-41.6%
'26/03/2630.3+0.1+0.33%-10.3%33337.62-101.49-0.3%+30.6%+0.63%-40.9%
'26/03/2530.2+0.1+0.33%-9.97%33439.11+826.87+2.54%+33.9%-2.21%-43.9%
'26/03/2430.1+0.05+0.17%-9.82%32612.24-110.26-0.34%+33.5%+0.51%-43.3%
'26/03/2330.05-0.7-2.28%-11.9%32722.5-821.38-2.45%+30.2%+0.17%-42.1%
'26/03/2030.75+0.75+2.5%-9.67%33543.88-145.8-0.43%+29.6%+2.93%-39.3%
'26/03/1930-0.25-0.83%-10.4%33689.68-658.9-1.92%+27.2%+1.09%-37.6%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.25-0.05-0.17%-10.6%34348.58+512.01+1.51%+29.1%-1.68%-39.6%
'26/03/1730.300%-10.6%33836.57+494.06+1.48%+31%-1.48%-41.6%
'26/03/1630.3+0.65+2.19%-8.6%33342.51-57.81-0.17%+30.8%+2.36%-39.4%
'26/03/1329.65+0.4+1.37%-7.35%33400.32-181.54-0.54%+30.1%+1.91%-37.4%
'26/03/1229.25-0.15-0.51%-7.82%33581.86-532.33-1.56%+28%+1.05%-35.8%
'26/03/1129.4-0.15-0.51%-8.29%34114.19+1342.32+4.1%+33.3%-4.61%-41.6%
'26/03/1029.55+0.25+0.85%-7.51%32771.87+661.45+2.06%+36%-1.21%-43.5%
'26/03/0929.3-0.3-1.01%-8.45%32110.42-1489.12-4.43%+30%+3.42%-38.4%
'26/03/0629.6+0.1+0.34%-8.14%33599.54-73.4-0.22%+29.7%+0.56%-37.8%
'26/03/0529.5+0.25+0.85%-7.35%33672.94+844.06+2.57%+33%-1.72%-40.4%
'26/03/0429.25-0.65-2.17%-9.36%32828.88-1494.77-4.35%+27.2%+2.18%-36.6%
'26/03/0329.9+0.05+0.17%-9.21%34323.65-771.44-2.2%+24.4%+2.37%-33.7%
'26/03/0229.85-0.15-0.5%-9.67%35095.09-319.4-0.9%+23.3%+0.4%-33%
'26/02/2630-0.2-0.66%-10.3%35414.49+1.420%+23.3%-0.66%-33.6%
'26/02/2530.2+0.05+0.17%-10.1%35413.07+712.25+2.05%+25.9%-1.88%-36%
'26/02/2430.15-0.1-0.33%-10.4%34700.82+927.56+2.75%+29.3%-3.08%-39.7%
'26/02/2330.25+0.8+2.72%-7.98%33773.26+167.55+0.5%+30%+2.22%-37.9%
'26/02/1129.45+0.45+1.55%-6.55%33605.71+532.74+1.61%+32.1%-0.06%-38.6%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029+0.1+0.35%-6.23%33072.97+668.35+2.06%+34.8%-1.71%-41%
'26/02/0928.9+0.1+0.35%-5.9%32404.62+621.7+1.96%+37.4%-1.61%-43.3%
'26/02/0628.8-0.2-0.69%-6.55%31782.92-18.35-0.06%+37.3%-0.63%-43.9%
'26/02/0529+0.25+0.87%-5.74%31801.27-488.54-1.51%+35.3%+2.38%-41%
'26/02/0428.75+0.05+0.17%-5.57%32289.81+94.45+0.29%+35.7%-0.12%-41.2%
'26/02/0328.7-0.1-0.35%-5.9%32195.36+571.33+1.81%+38.1%-2.16%-44%
'26/02/0228.8-0.2-0.69%-6.55%31624.03-439.72-1.37%+36.2%+0.68%-42.8%
'26/01/3029-0.2-0.68%-7.19%32063.75-472.52-1.45%+34.2%+0.77%-41.4%
'26/01/2929.2-0.3-1.02%-8.14%32536.27-267.55-0.82%+33.1%-0.2%-41.3%
'26/01/2829.500%-8.14%32803.82+485.9+1.5%+35.1%-1.5%-43.3%
'26/01/2729.5+0.25+0.85%-7.35%32317.92+253.4+0.79%+36.2%+0.06%-43.6%
'26/01/2629.25+0.1+0.34%-7.03%32064.52+103.01+0.32%+36.6%+0.02%-43.7%
'26/01/2329.1500%-7.03%31961.51+215.43+0.68%+37.6%-0.68%-44.6%
'26/01/2229.1500%-7.03%31746.08+499.71+1.6%+39.8%-1.6%-46.8%
'26/01/2129.15-0.15-0.51%-7.51%31246.37-513.62-1.62%+37.5%+1.11%-45%
'26/01/2029.3-0.15-0.51%-7.98%31759.99+120.7+0.38%+38%-0.89%-46%
'26/01/1929.45-0.05-0.17%-8.14%31639.29+230.59+0.73%+39.1%-0.9%-47.2%
'26/01/1629.5-0.1-0.34%-8.45%31408.7+598.12+1.94%+41.8%-2.28%-50.2%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.6-0.05-0.17%-8.6%30810.58-131.2-0.42%+41.2%+0.25%-49.8%
'26/01/1429.65+0.15+0.51%-8.14%30941.78+234.56+0.76%+42.2%-0.25%-50.4%
'26/01/1329.5-0.1-0.34%-8.45%30707.22+139.93+0.46%+42.9%-0.8%-51.3%
'26/01/1229.6-0.1-0.34%-8.75%30567.29+278.33+0.92%+44.2%-1.26%-52.9%
'26/01/0929.7+0.05+0.17%-8.6%30288.96-71.59-0.24%+43.9%+0.41%-52.5%
'26/01/0829.65-0.15-0.5%-9.06%30360.55-74.92-0.25%+43.5%-0.25%-52.6%
'26/01/0729.8-0.1-0.33%-9.36%30435.47-140.83-0.46%+42.8%+0.13%-52.2%
'26/01/0629.9-0.1-0.33%-9.67%30576.3+471.26+1.57%+45.1%-1.9%-54.7%
'26/01/0530-0.15-0.5%-10.1%30105.04+755.23+2.57%+48.8%-3.07%-58.9%
'26/01/0230.15-0.05-0.17%-10.3%29349.81+386.21+1.33%+50.8%-1.5%-61.1%
'25/12/3130.2-0.1-0.33%-10.6%28963.6+256.47+0.89%+52.1%-1.22%-62.7%
'25/12/3030.3-0.25-0.82%-11.3%28707.13-103.76-0.36%+51.6%-0.46%-62.9%
'25/12/2930.55+0.1+0.33%-11%28810.89+254.87+0.89%+52.9%-0.56%-63.9%
'25/12/2630.45-0.05-0.16%-11.1%28556.02+184.04+0.65%+53.9%-0.81%-65.1%
'25/12/2430.5-0.15-0.49%-11.6%28371.98+61.51+0.22%+54.3%-0.71%-65.9%
'25/12/2330.65-0.1-0.33%-11.9%28310.47+160.83+0.57%+55.2%-0.9%-67%
'25/12/2230.75-0.1-0.32%-12.2%28149.64+453.29+1.64%+57.7%-1.96%-69.8%
'25/12/1930.85+0.35+1.15%-11.1%27696.35+227.82+0.83%+59%+0.32%-70.1%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+0.15+0.49%-10.7%27468.53-56.64-0.21%+58.7%+0.7%-69.4%
'25/12/1730.35-0.15-0.49%-11.1%27525.17-11.49-0.04%+58.6%-0.45%-69.8%
'25/12/1630.5-0.2-0.65%-11.7%27536.66-330.28-1.19%+56.7%+0.54%-68.5%
'25/12/1530.700%-11.7%27866.94-331.08-1.17%+54.9%+1.17%-66.6%
'25/12/1230.7+0.1+0.33%-11.4%28198.02+173.27+0.62%+55.8%-0.29%-67.3%
'25/12/1130.600%-11.4%28024.75-375.98-1.32%+53.8%+1.32%-65.2%
'25/12/1030.6+0.1+0.33%-11.1%28400.73+218.13+0.77%+55%-0.44%-66.1%
'25/12/0930.5-0.3-0.97%-12%28182.6-121.18-0.43%+54.3%-0.54%-66.3%
'25/12/0830.8-0.1-0.32%-12.3%28303.78+322.89+1.15%+56.1%-1.47%-68.4%
'25/12/0530.9-0.3-0.96%-13.1%27980.89+185.18+0.67%+57.1%-1.63%-70.3%
'25/12/0431.2-0.05-0.16%-13.3%27795.71+2.67+0.01%+57.1%-0.17%-70.4%
'25/12/0331.25-0.1-0.32%-13.6%27793.04+228.77+0.83%+58.4%-1.15%-72%
'25/12/0231.35+0.4+1.29%-12.4%27564.27+221.74+0.81%+59.7%+0.48%-72.2%
'25/12/0130.95+0.45+1.48%-11.1%27342.53-283.95-1.03%+58.1%+2.51%-69.2%
'25/11/2830.5-0.25-0.81%-11.9%27626.48+71.95+0.26%+58.5%-1.07%-70.4%
'25/11/2730.7500%-11.9%27554.53+144.99+0.53%+59.3%-0.53%-71.2%
'25/11/2630.75+0.2+0.65%-11.3%27409.54+497.37+1.85%+62.3%-1.2%-73.6%
'25/11/2530.55-0.25-0.81%-12%26912.17+407.93+1.54%+64.8%-2.35%-76.8%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.8+0.3+0.98%-11.1%26504.24+69.3+0.26%+65.2%+0.72%-76.4%
'25/11/2130.5+0.15+0.49%-10.7%26434.94-991.42-3.61%+59.2%+4.1%-70%
'25/11/2030.35+0.15+0.5%-10.3%27426.36+846.24+3.18%+64.3%-2.68%-74.6%
'25/11/1930.200%-10.3%26580.12-176-0.66%+63.2%+0.66%-73.5%
'25/11/1830.2-0.3-0.98%-11.1%26756.12-691.19-2.52%+59.1%+1.54%-70.3%
'25/11/1730.5-0.1-0.33%-11.4%27447.31+49.81+0.18%+59.4%-0.51%-70.9%