≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / K線比較(日)

00723B 群益投資級科技債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3329.06+0.27+0.93%0.72%29.1329.3429.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
192562.7萬1910.1張/筆29.3129.31 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268781.3萬1814.9張/筆29.1-0.26 (-0.89%)

連續漲跌: 連2跌→漲  ( +0.27元 / +0.93%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1029.33+0.27+0.93%+0.93%42711.92+1050.22+2.52%+2.52%-1.59%-1.59%
'26/11/0929.06-0.26-0.89%+0.03%41661.7+1960.06+4.94%+7.58%-5.83%-7.55%
'26/11/0629.32-0.18-0.61%-0.58%39701.64-1873.08-4.51%+2.74%+3.9%-3.31%
'26/11/0529.5+0.53+1.83%+1.24%41574.72-1374.19-3.2%-0.55%+5.03%+1.79%
'26/11/0428.97+0.03+0.1%+1.35%42948.91-358.63-0.83%-1.38%+0.93%+2.72%
'26/11/0328.94+0.01+0.03%+1.38%43307.54-1612.6-3.59%-4.92%+3.62%+6.3%
'26/11/0228.93-0.36-1.23%+0.14%44920.14-291.69-0.65%-5.53%-0.58%+5.67%
'26/10/3029.29+0.02+0.07%+0.2%45211.83-1156.5-2.49%-7.89%+2.56%+8.09%
'26/10/2929.27+0.26+0.9%+1.1%46368.33-667.25-1.42%-9.19%+2.32%+10.3%
'26/10/2829.01-0.01-0.03%+1.07%47035.58+939.35+2.04%-7.34%-2.07%+8.41%
'26/10/2729.02+0.25+0.87%+1.95%46096.23+54.8+0.12%-7.23%+0.75%+9.18%
'26/10/2228.77+0.23+0.81%+2.77%46041.43-846.34-1.81%-8.91%+2.62%+11.7%
'26/10/2128.54+0.01+0.04%+2.8%46887.77+594.84+1.28%-7.74%-1.24%+10.5%
'26/10/2028.53-0.23-0.8%+1.98%46292.93-529.15-1.13%-8.78%+0.33%+10.8%
'26/10/1928.76+0.01+0.03%+2.02%46822.08-289.18-0.61%-9.34%+0.64%+11.4%
'26/10/1629.19+0.18+0.62%+2.62%47111.26+141.39+0.3%-9.07%+0.32%+11.7%
'26/10/1529.01+0.44+1.54%+4.2%46969.87-1655.96-3.41%-12.2%+4.95%+16.4%
'26/10/1428.57-0.01-0.03%+4.16%48625.83+284.52+0.59%-11.6%-0.62%+15.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.58+0.24+0.85%+5.05%48341.31-960.65-1.95%-13.4%+2.8%+18.4%
'26/10/1228.34+0.23+0.82%+5.91%49301.96-11.48-0.02%-13.4%+0.84%+19.3%
'26/10/0828.11+0.07+0.25%+6.17%49313.44-492.93-0.99%-14.2%+1.24%+20.4%
'26/10/0728.04+0.09+0.32%+6.51%49806.37-16.18-0.03%-14.3%+0.35%+20.8%
'26/10/0627.95-0.16-0.57%+5.91%49822.55+110.51+0.22%-14.1%-0.79%+20%
'26/10/0528.11-0.12-0.43%+5.46%49712.04+1236.3+2.55%-11.9%-2.98%+17.3%
'26/10/0228.23-0.03-0.11%+5.34%48475.74+122.25+0.25%-11.7%-0.36%+17%
'26/10/0128.26-0.11-0.39%+4.93%48353.49+413.36+0.86%-10.9%-1.25%+15.8%
'26/09/3028.37+0.01+0.04%+4.97%47940.13+308.17+0.65%-10.3%-0.61%+15.3%
'26/09/2928.36-0.64-2.21%+2.66%47631.96-392.64-0.82%-11.1%-1.39%+13.7%
'26/09/2429-0.42-1.43%+1.19%48024.6-132.69-0.28%-11.3%-1.15%+12.5%
'26/09/2329.42+0.05+0.17%+1.36%48157.29+357.12+0.75%-10.6%-0.58%+12%
'26/09/2229.37-0.02-0.07%+1.29%47800.17+81.33+0.17%-10.5%-0.24%+11.8%
'26/09/2129.39-0.08-0.27%+1.02%47718.84+538.09+1.14%-9.47%-1.41%+10.5%
'26/09/1829.47+0.18+0.61%+1.64%47180.75+892.75+1.93%-7.73%-1.32%+9.36%
'26/09/1729.29+0.19+0.65%+2.3%46288+439.1+0.96%-6.84%-0.31%+9.14%
'26/09/1629.1+0.11+0.38%+2.69%45848.9+337.41+0.74%-6.15%-0.36%+8.84%
'26/09/1528.99-0.02-0.07%+2.62%45511.49-351.03-0.77%-6.87%+0.7%+9.49%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.01+0.1+0.35%+2.97%45862.52-322.33-0.7%-7.52%+1.05%+10.5%
'26/09/1128.91-0.16-0.55%+2.41%46184.85-755.64-1.61%-9.01%+1.06%+11.4%
'26/09/1029.07-0.06-0.21%+2.2%46940.49-242.87-0.51%-9.48%+0.3%+11.7%
'26/09/0929.13+0.04+0.14%+2.34%47183.36+77.58+0.16%-9.33%-0.02%+11.7%
'26/09/0829.09-0.03-0.1%+2.23%47105.78-220.49-0.47%-9.75%+0.37%+12%
'26/09/0729.12-0.16-0.55%+1.67%47326.27+775.14+1.67%-8.25%-2.22%+9.92%
'26/09/0429.28+0.01+0.03%+1.71%46551.13+693.47+1.51%-6.86%-1.48%+8.57%
'26/09/0329.27+0.09+0.31%+2.02%45857.66-307.06-0.67%-7.48%+0.98%+9.5%
'26/09/0229.1800%+2.02%46164.72-784-1.67%-9.02%+1.67%+11%
'26/09/0129.18-0.27-0.92%+1.09%46948.72+820.25+1.78%-7.41%-2.7%+8.49%
'26/08/3129.45+0.11+0.37%+1.47%46128.47-202.98-0.44%-7.81%+0.81%+9.28%
'26/08/2829.34-0.15-0.51%+0.95%46331.45+356.23+0.77%-7.1%-1.28%+8.05%
'26/08/2729.49-0.07-0.24%+0.71%45975.22+142.6+0.31%-6.81%-0.55%+7.52%
'26/08/2629.56+0.26+0.89%+1.6%45832.62+663.16+1.47%-5.44%-0.58%+7.04%
'26/08/2529.3+0.06+0.21%+1.81%45169.46+407.14+0.91%-4.58%-0.7%+6.39%
'26/08/2429.24-0.08-0.27%+1.53%44762.32-461.97-1.02%-5.56%+0.75%+7.09%
'26/08/2129.32-0.32-1.08%+0.44%45224.29+290.55+0.65%-4.94%-1.73%+5.38%
'26/08/2029.64+0.36+1.23%+1.67%44933.74+214.39+0.48%-4.49%+0.75%+6.16%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.28+0.2+0.69%+2.37%44719.35-589.33-1.3%-5.73%+1.99%+8.1%
'26/08/1829.08-0.31-1.05%+1.29%45308.68-548.59-1.2%-6.86%+0.15%+8.15%
'26/08/1729.39-0.31-1.04%+0.24%45857.27+46.26+0.1%-6.76%-1.14%+7%
'26/08/1429.7-0.07-0.24%0%45811.01-210.47-0.46%-7.19%+0.22%+7.19%
'26/08/1329.77+0.01+0.03%+0.03%46021.48+503.41+1.11%-6.16%-1.08%+6.2%
'26/08/1229.76+0.08+0.27%+0.3%45518.07+397.35+0.88%-5.34%-0.61%+5.64%
'26/08/1129.68-0.24-0.8%-0.5%45120.72+191.96+0.43%-4.93%-1.23%+4.43%
'26/08/1029.92+0.07+0.23%-0.27%44928.76+702.85+1.59%-3.42%-1.36%+3.16%
'26/08/0729.85-0.3-1%-1.26%44225.91-170.79-0.38%-3.79%-0.62%+2.53%
'26/08/0630.15-0.04-0.13%-1.39%44396.7-214.9-0.48%-4.26%+0.35%+2.87%
'26/08/0530.19+0.27+0.9%-0.5%44611.6+1250.94+2.88%-1.5%-1.98%+0.99%
'26/08/0429.92+0.17+0.57%+0.07%43360.66-25.75-0.06%-1.55%+0.63%+1.62%
'26/08/0329.75-0.11-0.37%-0.3%43386.41+266.66+0.62%-0.95%-0.99%+0.64%
'26/07/3129.86+0.36+1.22%+0.92%43119.75+3186.45+7.98%+6.96%-6.76%-6.04%
'26/07/3029.5-0.47-1.57%-0.67%39933.3-105.88-0.26%+6.68%-1.31%-7.34%
'26/07/2929.97+0.09+0.3%-0.37%40039.18-1564.18-3.76%+2.66%+4.06%-3.03%
'26/07/2829.88-0.02-0.07%-0.43%41603.36-2030.83-4.65%-2.11%+4.58%+1.68%
'26/07/2729.9+0.16+0.54%+0.1%43634.19-20.65-0.05%-2.16%+0.59%+2.26%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.74-0.12-0.4%-0.3%43654.84-1195.97-2.67%-4.77%+2.27%+4.47%
'26/07/2329.86-0.11-0.37%-0.67%44850.81+25.03+0.06%-4.72%-0.43%+4.05%
'26/07/2229.97-0.14-0.46%-1.13%44825.78+592.91+1.34%-3.44%-1.8%+2.31%
'26/07/2130.11-0.2-0.66%-1.78%44232.87+1783.17+4.2%+0.62%-4.86%-2.4%
'26/07/2030.31-0.03-0.1%-1.88%42449.7-221.57-0.52%+0.1%+0.42%-1.97%
'26/07/1730.34+0.16+0.53%-1.36%42671.27-2953.71-6.47%-6.38%+7%+5.03%
'26/07/1630.18+0.15+0.5%-0.87%45624.98-6.61-0.01%-6.4%+0.51%+5.53%
'26/07/1530.47-0.02-0.07%-0.92%45631.59+893.64+2%-4.53%-2.07%+3.61%
'26/07/1430.49-0.08-0.26%-1.18%44737.95-642.57-1.42%-5.88%+1.16%+4.7%
'26/07/1330.57-0.25-0.81%-1.98%45380.52+25.91+0.06%-5.83%-0.87%+3.85%
'26/07/0930.82+0.07+0.23%-1.76%45354.61-379.8-0.83%-6.61%+1.06%+4.85%
'26/07/0830.75-0.53-1.69%-3.42%45734.41+255.3+0.56%-6.08%-2.25%+2.66%
'26/07/0731.28-0.05-0.16%-3.57%45479.11-1077.28-2.31%-8.26%+2.15%+4.68%
'26/07/0631.33+0.1+0.32%-3.27%46556.39-224.23-0.48%-8.7%+0.8%+5.43%
'26/07/0331.23+0.16+0.51%-2.77%46780.62+36.46+0.08%-8.63%+0.43%+5.86%
'26/07/0231.07-0.07-0.22%-2.99%46744.16-274.83-0.58%-9.16%+0.36%+6.17%
'26/07/0131.14-0.38-1.21%-4.16%47018.99+893.08+1.94%-7.4%-3.15%+3.25%
'26/06/3031.52+0.09+0.29%-3.88%46125.91+1126.01+2.5%-5.08%-2.21%+1.2%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.43-0.09-0.29%-4.16%44999.9+428.14+0.96%-4.17%-1.25%+0.02%
'26/06/2631.52+0.03+0.1%-4.06%44571.76-1683.5-3.64%-7.66%+3.74%+3.6%
'26/06/2531.49+0.24+0.77%-3.33%46255.26+211.66+0.46%-7.24%+0.31%+3.91%
'26/06/2431.25+0.19+0.61%-2.74%46043.6-1057.05-2.24%-9.32%+2.85%+6.58%
'26/06/2331.06-0.05-0.16%-2.89%47100.65-640.86-1.34%-10.5%+1.18%+7.64%
'26/06/2231.11-0.08-0.26%-3.14%47741.51+1276.31+2.75%-8.08%-3.01%+4.94%
'26/06/1831.19+0.18+0.58%-2.58%46465.2+587.81+1.28%-6.9%-0.7%+4.32%
'26/06/1731.01+0.04+0.13%-2.45%45877.39+68.2+0.15%-6.76%-0.02%+4.31%
'26/06/1630.97-0.2-0.64%-3.08%45809.19+412.2+0.91%-5.91%-1.55%+2.83%
'26/06/1531.17+0.06+0.19%-2.89%45396.99+1227.95+2.78%-3.3%-2.59%+0.41%
'26/06/1231.11+0.27+0.88%-2.04%44169.04+1019.58+2.36%-1.01%-1.48%-1.03%
'26/06/1130.84+0.05+0.16%-1.88%43149.46-76.08-0.18%-1.19%+0.34%-0.7%
'26/06/1030.79+0.08+0.26%-1.63%43225.54-1478.9-3.31%-4.46%+3.57%+2.83%
'26/06/0930.71-0.15-0.49%-2.11%44704.44+1201.66+2.76%-1.82%-3.25%-0.29%
'26/06/0830.86-0.16-0.52%-2.61%43502.78-1568.16-3.48%-5.23%+2.96%+2.62%
'26/06/0531.02+0.1+0.32%-2.3%45070.94-606.52-1.33%-6.49%+1.65%+4.2%
'26/06/0430.92-0.08-0.26%-2.55%45677.46-781.7-1.68%-8.07%+1.42%+5.52%
'26/06/0331-0.15-0.48%-3.02%46459.16+901.85+1.98%-6.25%-2.46%+3.23%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.15+0.25+0.81%-2.23%45557.31+219.4+0.48%-5.79%+0.33%+3.56%
'26/06/0130.9-0.03-0.1%-2.33%45337.91+604.97+1.35%-4.52%-1.45%+2.19%
'26/05/2930.93+0.35+1.14%-1.21%44732.94+1096.5+2.51%-2.12%-1.37%+0.91%
'26/05/2830.58-0.07-0.23%-1.44%43636.44-620.36-1.4%-3.49%+1.17%+2.06%
'26/05/2730.65-0.02-0.07%-1.5%44256.8+731.43+1.68%-1.87%-1.75%+0.37%
'26/05/2630.67+0.06+0.2%-1.31%43525.37-119.03-0.27%-2.14%+0.47%+0.83%
'26/05/2530.61+0.17+0.56%-0.76%43644.4+1376.43+3.26%+1.05%-2.7%-1.81%
'26/05/2230.44+0.16+0.53%-0.23%42267.97+899.76+2.18%+3.25%-1.65%-3.48%
'26/05/2130.28+0.19+0.63%+0.4%41368.21+1347.39+3.37%+6.72%-2.74%-6.33%
'26/05/2030.09-0.18-0.59%-0.2%40020.82-154.74-0.39%+6.31%-0.2%-6.51%
'26/05/1930.27-0.02-0.07%-0.26%40175.56-716.26-1.75%+4.45%+1.68%-4.72%
'26/05/1830.29-0.14-0.46%-0.72%40891.82-280.54-0.68%+3.74%+0.22%-4.46%
'26/05/1530.43-0.16-0.52%-1.24%41172.36-579.39-1.39%+2.3%+0.87%-3.54%
'26/05/1430.59+0.02+0.07%-1.18%41751.75+377.25+0.91%+3.23%-0.84%-4.41%
'26/05/1330.57+0.02+0.07%-1.11%41374.5-523.82-1.25%+1.94%+1.32%-3.05%
'26/05/1230.5500%-1.11%41898.32+108.26+0.26%+2.21%-0.26%-3.32%
'26/05/1130.55+0.07+0.23%-0.89%41790.06+186.12+0.45%+2.66%-0.22%-3.55%
'26/05/0830.48-0.18-0.59%-1.47%41603.94-329.84-0.79%+1.86%+0.2%-3.32%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.66-0.01-0.03%-1.5%41933.78+794.93+1.93%+3.82%-1.96%-5.32%
'26/05/0630.67+0.25+0.82%-0.69%41138.85+369.56+0.91%+4.76%-0.09%-5.46%
'26/05/0530.42-0.2-0.65%-1.34%40769.29+64.15+0.16%+4.93%-0.81%-6.27%
'26/05/0430.62+0.07+0.23%-1.11%40705.14+1778.51+4.57%+9.72%-4.34%-10.8%
'26/04/3030.55-0.17-0.55%-1.66%38926.63-376.87-0.96%+8.67%+0.41%-10.3%
'26/04/2930.72+0.08+0.26%-1.4%39303.5-218.23-0.55%+8.07%+0.81%-9.48%
'26/04/2830.64+0.03+0.1%-1.31%39521.73-94.9-0.24%+7.81%+0.34%-9.12%
'26/04/2730.61-0.17-0.55%-1.85%39616.63+684.23+1.76%+9.71%-2.31%-11.6%
'26/04/2430.78-0.04-0.13%-1.98%38932.4+1218.25+3.23%+13.3%-3.36%-15.2%
'26/04/2330.82-0.03-0.1%-2.07%37714.15-164.32-0.43%+12.8%+0.33%-14.8%
'26/04/2230.85-0.09-0.29%-2.36%37878.47+273.36+0.73%+13.6%-1.02%-15.9%
'26/04/2130.94+0.08+0.26%-2.11%37605.11+646.31+1.75%+15.6%-1.49%-17.7%
'26/04/2030.86+0.13+0.42%-1.69%36958.8+154.46+0.42%+16.1%0%-17.7%
'26/04/1731.17-0.23-0.73%-2.39%36804.34-327.68-0.88%+15%+0.15%-17.4%
'26/04/1631.4-0.08-0.25%-2.64%37132.02+409.88+1.12%+16.3%-1.37%-18.9%
'26/04/1531.48+0.16+0.51%-2.14%36722.14+426.02+1.17%+17.7%-0.66%-19.8%
'26/04/1431.32+0.22+0.71%-1.45%36296.12+838.83+2.37%+20.5%-1.66%-21.9%
'26/04/1331.1-0.27-0.86%-2.3%35457.29+39.46+0.11%+20.6%-0.97%-22.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.37-0.09-0.29%-2.57%35417.83+556.67+1.6%+22.5%-1.89%-25.1%
'26/04/0931.46-0.13-0.41%-2.98%34861.16+99.78+0.29%+22.9%-0.7%-25.8%
'26/04/0831.59+0.17+0.54%-2.45%34761.38+1531.56+4.61%+28.5%-4.07%-31%
'26/04/0731.42+0.24+0.77%-1.7%33229.82+657.39+2.02%+31.1%-1.25%-32.8%
'26/04/0231.18-0.1-0.32%-2.01%32572.43-602.39-1.82%+28.7%+1.5%-30.8%
'26/04/0131.28+0.08+0.26%-1.76%33174.82+1451.83+4.58%+34.6%-4.32%-36.4%
'26/03/3131.2+0.35+1.13%-0.65%31722.99-795.17-2.45%+31.3%+3.58%-32%
'26/03/3030.85+0.07+0.23%-0.42%32518.16-594.43-1.8%+29%+2.03%-29.4%
'26/03/2730.78-0.2-0.65%-1.07%33112.59-225.03-0.68%+28.1%+0.03%-29.2%
'26/03/2630.98-0.13-0.42%-1.48%33337.62-101.49-0.3%+27.7%-0.12%-29.2%
'26/03/2531.11+0.13+0.42%-1.07%33439.11+826.87+2.54%+31%-2.12%-32%
'26/03/2430.98+0.22+0.72%-0.36%32612.24-110.26-0.34%+30.5%+1.06%-30.9%
'26/03/2330.76-0.56-1.79%-2.14%32722.5-821.38-2.45%+27.3%+0.66%-29.5%
'26/03/2031.32+0.22+0.71%-1.45%33543.88-145.8-0.43%+26.8%+1.14%-28.2%
'26/03/1931.1-0.17-0.54%-1.98%33689.68-658.9-1.92%+24.3%+1.38%-26.3%
'26/03/1831.27+0.3+0.97%-1.03%34348.58+512.01+1.51%+26.2%-0.54%-27.3%
'26/03/1730.97-0.13-0.42%-1.45%33836.57+494.06+1.48%+28.1%-1.9%-29.5%
'26/03/1631.1+0.13+0.42%-1.03%33342.51-57.81-0.17%+27.9%+0.59%-28.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.97-0.03-0.1%-1.13%33400.32-181.54-0.54%+27.2%+0.44%-28.3%
'26/03/1231-0.37-1.18%-2.3%33581.86-532.33-1.56%+25.2%+0.38%-27.5%
'26/03/1131.37-0.4-1.26%-3.53%34114.19+1342.32+4.1%+30.3%-5.36%-33.9%
'26/03/1031.77+0.43+1.37%-2.2%32771.87+661.45+2.06%+33%-0.69%-35.2%
'26/03/0931.34-0.16-0.51%-2.7%32110.42-1489.12-4.43%+27.1%+3.92%-29.8%
'26/03/0631.5-0.08-0.25%-2.94%33599.54-73.4-0.22%+26.8%-0.03%-29.8%
'26/03/0531.58-0.12-0.38%-3.31%33672.94+844.06+2.57%+30.1%-2.95%-33.4%
'26/03/0431.7+0.11+0.35%-2.98%32828.88-1494.77-4.35%+24.4%+4.7%-27.4%
'26/03/0331.59+0.03+0.1%-2.88%34323.65-771.44-2.2%+21.7%+2.3%-24.6%
'26/03/0231.56+0.09+0.29%-2.61%35095.09-319.4-0.9%+20.6%+1.19%-23.2%
'26/02/2631.47-0.01-0.03%-2.64%35414.49+1.420%+20.6%-0.03%-23.2%
'26/02/2531.48-0.11-0.35%-2.98%35413.07+712.25+2.05%+23.1%-2.4%-26.1%
'26/02/2431.59-0.08-0.25%-3.22%34700.82+927.56+2.75%+26.5%-3%-29.7%
'26/02/2331.67+0.23+0.73%-2.51%33773.26+167.55+0.5%+27.1%+0.23%-29.6%
'26/02/1131.44+0.02+0.06%-2.45%33605.71+532.74+1.61%+29.1%-1.55%-31.6%
'26/02/1031.42+0.05+0.16%-2.3%33072.97+668.35+2.06%+31.8%-1.9%-34.1%
'26/02/0931.37-0.13-0.41%-2.7%32404.62+621.7+1.96%+34.4%-2.37%-37.1%
'26/02/0631.5+0.08+0.25%-2.45%31782.92-18.35-0.06%+34.3%+0.31%-36.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.4200%-2.45%31801.27-488.54-1.51%+32.3%+1.51%-34.7%
'26/02/0431.42+0.02+0.06%-2.39%32289.81+94.45+0.29%+32.7%-0.23%-35.1%
'26/02/0331.4-0.06-0.19%-2.57%32195.36+571.33+1.81%+35.1%-2%-37.6%
'26/02/0231.46+0.39+1.26%-1.35%31624.03-439.72-1.37%+33.2%+2.63%-34.6%
'26/01/3031.07+0.03+0.1%-1.26%32063.75-472.52-1.45%+31.3%+1.55%-32.5%
'26/01/2931.04-0.04-0.13%-1.38%32536.27-267.55-0.82%+30.2%+0.69%-31.6%
'26/01/2831.08-0.24-0.77%-2.14%32803.82+485.9+1.5%+32.2%-2.27%-34.3%
'26/01/2731.32+0.01+0.03%-2.11%32317.92+253.4+0.79%+33.2%-0.76%-35.3%
'26/01/2631.31-0.26-0.82%-2.91%32064.52+103.01+0.32%+33.6%-1.14%-36.5%
'26/01/2331.57+0.11+0.35%-2.57%31961.51+215.43+0.68%+34.5%-0.33%-37.1%
'26/01/2231.46+0.23+0.74%-1.86%31746.08+499.71+1.6%+36.7%-0.86%-38.6%
'26/01/2131.23-0.07-0.22%-2.08%31246.37-513.62-1.62%+34.5%+1.4%-36.6%
'26/01/2031.3+0.07+0.22%-1.86%31759.99+120.7+0.38%+35%-0.16%-36.9%
'26/01/1931.67-0.32-1%-2.81%31639.29+230.59+0.73%+36%-1.73%-38.8%
'26/01/1631.99-0.02-0.06%-2.87%31408.7+598.12+1.94%+38.6%-2%-41.5%
'26/01/1532.01+0.07+0.22%-2.66%30810.58-131.2-0.42%+38%+0.64%-40.7%
'26/01/1431.94+0.02+0.06%-2.6%30941.78+234.56+0.76%+39.1%-0.7%-41.7%
'26/01/1331.92+0.06+0.19%-2.42%30707.22+139.93+0.46%+39.7%-0.27%-42.1%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.86+0.04+0.13%-2.29%30567.29+278.33+0.92%+41%-0.79%-43.3%
'26/01/0931.82-0.03-0.09%-2.39%30288.96-71.59-0.24%+40.7%+0.15%-43.1%
'26/01/0831.85+0.21+0.66%-1.74%30360.55-74.92-0.25%+40.3%+0.91%-42.1%
'26/01/0731.64+0.12+0.38%-1.36%30435.47-140.83-0.46%+39.7%+0.84%-41.1%
'26/01/0631.52+0.07+0.22%-1.14%30576.3+471.26+1.57%+41.9%-1.35%-43%
'26/01/0531.45+0.02+0.06%-1.08%30105.04+755.23+2.57%+45.5%-2.51%-46.6%
'26/01/0231.43-0.18-0.57%-1.65%29349.81+386.21+1.33%+47.5%-1.9%-49.1%
'25/12/3131.61+0.04+0.13%-1.52%28963.6+256.47+0.89%+48.8%-0.76%-50.3%
'25/12/3031.57-0.1-0.32%-1.83%28707.13-103.76-0.36%+48.2%+0.04%-50.1%
'25/12/2931.67-0.02-0.06%-1.89%28810.89+254.87+0.89%+49.6%-0.95%-51.5%
'25/12/2631.69+0.03+0.09%-1.8%28556.02+184.04+0.65%+50.5%-0.56%-52.3%
'25/12/2431.66-0.03-0.09%-1.89%28371.98+61.51+0.22%+50.9%-0.31%-52.8%
'25/12/2331.69+0.05+0.16%-1.74%28310.47+160.83+0.57%+51.7%-0.41%-53.5%
'25/12/2231.64-0.01-0.03%-1.77%28149.64+453.29+1.64%+54.2%-1.67%-56%
'25/12/1931.65+0.03+0.09%-1.68%27696.35+227.82+0.83%+55.5%-0.74%-57.2%
'25/12/1831.62+0.06+0.19%-1.49%27468.53-56.64-0.21%+55.2%+0.4%-56.7%
'25/12/1731.56+0.09+0.29%-1.21%27525.17-11.49-0.04%+55.1%+0.33%-56.3%
'25/12/1631.47+0.16+0.51%-0.7%27536.66-330.28-1.19%+53.3%+1.7%-54%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.31-0.25-0.79%-1.49%27866.94-331.08-1.17%+51.5%+0.38%-53%
'25/12/1231.56-0.35-1.1%-2.57%28198.02+173.27+0.62%+52.4%-1.72%-55%
'25/12/1131.91+0.22+0.69%-1.89%28024.75-375.98-1.32%+50.4%+2.01%-52.3%
'25/12/1031.69+0.04+0.13%-1.77%28400.73+218.13+0.77%+51.6%-0.64%-53.3%
'25/12/0931.65-0.04-0.13%-1.89%28182.6-121.18-0.43%+50.9%+0.3%-52.8%
'25/12/0831.69-0.29-0.91%-2.78%28303.78+322.89+1.15%+52.6%-2.06%-55.4%
'25/12/0531.9800%-2.78%27980.89+185.18+0.67%+53.7%-0.67%-56.4%
'25/12/0431.98-0.08-0.25%-3.03%27795.71+2.67+0.01%+53.7%-0.26%-56.7%
'25/12/0332.06-0.05-0.16%-3.18%27793.04+228.77+0.83%+55%-0.99%-58.1%
'25/12/0232.11-0.1-0.31%-3.48%27564.27+221.74+0.81%+56.2%-1.12%-59.7%
'25/12/0132.21-0.05-0.15%-3.63%27342.53-283.95-1.03%+54.6%+0.88%-58.2%
'25/11/2832.26-0.01-0.03%-3.66%27626.48+71.95+0.26%+55%-0.29%-58.7%
'25/11/2732.27+0.15+0.47%-3.21%27554.53+144.99+0.53%+55.8%-0.06%-59%
'25/11/2632.12+0.03+0.09%-3.12%27409.54+497.37+1.85%+58.7%-1.76%-61.8%
'25/11/2532.09+0.24+0.75%-2.39%26912.17+407.93+1.54%+61.2%-0.79%-63.5%
'25/11/2431.85+0.17+0.54%-1.86%26504.24+69.3+0.26%+61.6%+0.28%-63.4%
'25/11/2131.68+0.18+0.57%-1.3%26434.94-991.42-3.61%+55.7%+4.18%-57%
'25/11/2031.5+0.04+0.13%-1.18%27426.36+846.24+3.18%+60.7%-3.05%-61.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.46-0.06-0.19%-1.36%26580.12-176-0.66%+59.6%+0.47%-61%
'25/11/1831.52+0.17+0.54%-0.83%26756.12-691.19-2.52%+55.6%+3.06%-56.4%
'25/11/1731.35-0.17-0.54%-1.36%27447.31+49.81+0.18%+55.9%-0.72%-57.3%
'25/11/1431.52-0.27-0.85%-2.2%27397.5-506.06-1.81%+53.1%+0.96%-55.3%
'25/11/1331.79-0.04-0.13%-2.32%27903.56-43.53-0.16%+52.8%+0.03%-55.2%
'25/11/1231.83+0.28+0.89%-1.46%27947.09+162.14+0.58%+53.7%+0.31%-55.2%
'25/11/1131.55+0.15+0.48%-0.99%27784.95-84.56-0.3%+53.3%+0.78%-54.2%