≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3434.19+0.15+0.44%0.61%34.1934.434.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4571.19億27712.5張/筆34.3434.36 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7849,505萬26810.4張/筆34.14-0.09 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.44%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1034.34+0.15+0.44%+0.44%42711.92+1050.22+2.52%+2.52%-2.08%-2.08%
'26/11/0934.19-0.09-0.26%+0.18%41661.7+1960.06+4.94%+7.58%-5.2%-7.41%
'26/11/0634.28-0.1-0.29%-0.12%39701.64-1873.08-4.51%+2.74%+4.22%-2.85%
'26/11/0534.38+0.79+2.35%+2.23%41574.72-1374.19-3.2%-0.55%+5.55%+2.78%
'26/11/0433.59+0.22+0.66%+2.91%42948.91-358.63-0.83%-1.38%+1.49%+4.28%
'26/11/0333.37-0.04-0.12%+2.78%43307.54-1612.6-3.59%-4.92%+3.47%+7.7%
'26/11/0233.41-0.15-0.45%+2.32%44920.14-291.69-0.65%-5.53%+0.2%+7.85%
'26/10/3033.5600%+2.32%45211.83-1156.5-2.49%-7.89%+2.49%+10.2%
'26/10/2933.56+0.12+0.36%+2.69%46368.33-667.25-1.42%-9.19%+1.78%+11.9%
'26/10/2833.44-0.13-0.39%+2.29%47035.58+939.35+2.04%-7.34%-2.43%+9.64%
'26/10/2733.57+0.06+0.18%+2.48%46096.23+54.8+0.12%-7.23%+0.06%+9.71%
'26/10/2233.51+0.11+0.33%+2.81%46041.43-846.34-1.81%-8.91%+2.14%+11.7%
'26/10/2133.4+0.03+0.09%+2.91%46887.77+594.84+1.28%-7.74%-1.19%+10.6%
'26/10/2033.37-0.12-0.36%+2.54%46292.93-529.15-1.13%-8.78%+0.77%+11.3%
'26/10/1933.4900%+2.54%46822.08-289.18-0.61%-9.34%+0.61%+11.9%
'26/10/1634+0.35+1.04%+3.57%47111.26+141.39+0.3%-9.07%+0.74%+12.6%
'26/10/1533.65+0.4+1.2%+4.81%46969.87-1655.96-3.41%-12.2%+4.61%+17%
'26/10/1433.25-0.09-0.27%+4.53%48625.83+284.52+0.59%-11.6%-0.86%+16.2%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.34+0.28+0.85%+5.41%48341.31-960.65-1.95%-13.4%+2.8%+18.8%
'26/10/1233.06+0.26+0.79%+6.25%49301.96-11.48-0.02%-13.4%+0.81%+19.6%
'26/10/0832.8+0.06+0.18%+6.44%49313.44-492.93-0.99%-14.2%+1.17%+20.7%
'26/10/0732.74+0.07+0.21%+6.67%49806.37-16.18-0.03%-14.3%+0.24%+20.9%
'26/10/0632.67-0.23-0.7%+5.93%49822.55+110.51+0.22%-14.1%-0.92%+20%
'26/10/0532.9-0.09-0.27%+5.64%49712.04+1236.3+2.55%-11.9%-2.82%+17.5%
'26/10/0232.99-0.08-0.24%+5.38%48475.74+122.25+0.25%-11.7%-0.49%+17%
'26/10/0133.07-0.06-0.18%+5.19%48353.49+413.36+0.86%-10.9%-1.04%+16.1%
'26/09/3033.13-0.02-0.06%+5.13%47940.13+308.17+0.65%-10.3%-0.71%+15.5%
'26/09/2933.15-0.69-2.04%+2.98%47631.96-392.64-0.82%-11.1%-1.22%+14%
'26/09/2433.84-0.47-1.37%+1.57%48024.6-132.69-0.28%-11.3%-1.09%+12.9%
'26/09/2334.31+0.12+0.35%+1.93%48157.29+357.12+0.75%-10.6%-0.4%+12.6%
'26/09/2234.19-0.04-0.12%+1.81%47800.17+81.33+0.17%-10.5%-0.29%+12.3%
'26/09/2134.23-0.14-0.41%+1.4%47718.84+538.09+1.14%-9.47%-1.55%+10.9%
'26/09/1834.37+0.21+0.61%+2.02%47180.75+892.75+1.93%-7.73%-1.32%+9.75%
'26/09/1734.16+0.27+0.8%+2.83%46288+439.1+0.96%-6.84%-0.16%+9.67%
'26/09/1633.89+0.13+0.39%+3.23%45848.9+337.41+0.74%-6.15%-0.35%+9.38%
'26/09/1533.76+0.06+0.18%+3.41%45511.49-351.03-0.77%-6.87%+0.95%+10.3%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.7+0.04+0.12%+3.54%45862.52-322.33-0.7%-7.52%+0.82%+11.1%
'26/09/1133.66-0.19-0.56%+2.95%46184.85-755.64-1.61%-9.01%+1.05%+12%
'26/09/1033.85-0.07-0.21%+2.74%46940.49-242.87-0.51%-9.48%+0.3%+12.2%
'26/09/0933.92-0.02-0.06%+2.68%47183.36+77.58+0.16%-9.33%-0.22%+12%
'26/09/0833.94-0.07-0.21%+2.47%47105.78-220.49-0.47%-9.75%+0.26%+12.2%
'26/09/0734.01-0.2-0.58%+1.87%47326.27+775.14+1.67%-8.25%-2.25%+10.1%
'26/09/0434.21+0.03+0.09%+1.96%46551.13+693.47+1.51%-6.86%-1.42%+8.82%
'26/09/0334.18+0.12+0.35%+2.32%45857.66-307.06-0.67%-7.48%+1.02%+9.8%
'26/09/0234.0600%+2.32%46164.72-784-1.67%-9.02%+1.67%+11.3%
'26/09/0134.06-0.29-0.84%+1.46%46948.72+820.25+1.78%-7.41%-2.62%+8.86%
'26/08/3134.35+0.04+0.12%+1.57%46128.47-202.98-0.44%-7.81%+0.56%+9.39%
'26/08/2834.31-0.21-0.61%+0.96%46331.45+356.23+0.77%-7.1%-1.38%+8.05%
'26/08/2734.52-0.04-0.12%+0.84%45975.22+142.6+0.31%-6.81%-0.43%+7.65%
'26/08/2634.56+0.3+0.88%+1.72%45832.62+663.16+1.47%-5.44%-0.59%+7.16%
'26/08/2534.26+0.09+0.26%+1.99%45169.46+407.14+0.91%-4.58%-0.65%+6.57%
'26/08/2434.17-0.06-0.18%+1.81%44762.32-461.97-1.02%-5.56%+0.84%+7.37%
'26/08/2134.23-0.25-0.73%+1.07%45224.29+290.55+0.65%-4.94%-1.38%+6.02%
'26/08/2034.48+0.44+1.29%+2.38%44933.74+214.39+0.48%-4.49%+0.81%+6.87%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.04+0.24+0.71%+3.11%44719.35-589.33-1.3%-5.73%+2.01%+8.84%
'26/08/1833.8-0.34-1%+2.08%45308.68-548.59-1.2%-6.86%+0.2%+8.94%
'26/08/1734.14-0.29-0.84%+1.22%45857.27+46.26+0.1%-6.76%-0.94%+7.98%
'26/08/1434.43-0.05-0.15%+1.07%45811.01-210.47-0.46%-7.19%+0.31%+8.26%
'26/08/1334.48-0.02-0.06%+1.01%46021.48+503.41+1.11%-6.16%-1.17%+7.18%
'26/08/1234.500%+1.01%45518.07+397.35+0.88%-5.34%-0.88%+6.35%
'26/08/1134.5-0.25-0.72%+0.29%45120.72+191.96+0.43%-4.93%-1.15%+5.22%
'26/08/1034.75+0.06+0.17%+0.46%44928.76+702.85+1.59%-3.42%-1.42%+3.88%
'26/08/0734.69-0.31-0.89%-0.43%44225.91-170.79-0.38%-3.79%-0.51%+3.37%
'26/08/0635-0.02-0.06%-0.49%44396.7-214.9-0.48%-4.26%+0.42%+3.77%
'26/08/0535.02+0.33+0.95%+0.46%44611.6+1250.94+2.88%-1.5%-1.93%+1.96%
'26/08/0434.69+0.14+0.41%+0.87%43360.66-25.75-0.06%-1.55%+0.47%+2.42%
'26/08/0334.55-0.13-0.37%+0.49%43386.41+266.66+0.62%-0.95%-0.99%+1.44%
'26/07/3134.68+0.15+0.43%+0.93%43119.75+3186.45+7.98%+6.96%-7.55%-6.03%
'26/07/3034.53-0.53-1.51%-0.6%39933.3-105.88-0.26%+6.68%-1.25%-7.27%
'26/07/2935.06+0.09+0.26%-0.34%40039.18-1564.18-3.76%+2.66%+4.02%-3.01%
'26/07/2834.97-0.1-0.29%-0.63%41603.36-2030.83-4.65%-2.11%+4.36%+1.49%
'26/07/2735.07+0.15+0.43%-0.2%43634.19-20.65-0.05%-2.16%+0.48%+1.96%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.92-0.19-0.54%-0.74%43654.84-1195.97-2.67%-4.77%+2.13%+4.03%
'26/07/2335.11-0.1-0.28%-1.02%44850.81+25.03+0.06%-4.72%-0.34%+3.69%
'26/07/2235.21-0.09-0.25%-1.27%44825.78+592.91+1.34%-3.44%-1.59%+2.16%
'26/07/2135.3-0.18-0.51%-1.78%44232.87+1783.17+4.2%+0.62%-4.71%-2.39%
'26/07/2035.48+0.03+0.08%-1.69%42449.7-221.57-0.52%+0.1%+0.6%-1.79%
'26/07/1735.45+0.13+0.37%-1.33%42671.27-2953.71-6.47%-6.38%+6.84%+5.05%
'26/07/1635.32+0.19+0.54%-0.8%45624.98-6.61-0.01%-6.4%+0.55%+5.6%
'26/07/1535.65+0.07+0.2%-0.59%45631.59+893.64+2%-4.53%-1.8%+3.94%
'26/07/1435.58-0.16-0.45%-1.04%44737.95-642.57-1.42%-5.88%+0.97%+4.85%
'26/07/1335.74-0.27-0.75%-1.78%45380.52+25.91+0.06%-5.83%-0.81%+4.05%
'26/07/0936.01+0.1+0.28%-1.5%45354.61-379.8-0.83%-6.61%+1.11%+5.11%
'26/07/0835.91-0.46-1.26%-2.75%45734.41+255.3+0.56%-6.08%-1.82%+3.34%
'26/07/0736.37-0.14-0.38%-3.12%45479.11-1077.28-2.31%-8.26%+1.93%+5.14%
'26/07/0636.51+0.14+0.38%-2.75%46556.39-224.23-0.48%-8.7%+0.86%+5.95%
'26/07/0336.37+0.14+0.39%-2.37%46780.62+36.46+0.08%-8.63%+0.31%+6.25%
'26/07/0236.23-0.05-0.14%-2.51%46744.16-274.83-0.58%-9.16%+0.44%+6.65%
'26/07/0136.28-0.5-1.36%-3.83%47018.99+893.08+1.94%-7.4%-3.3%+3.57%
'26/06/3036.78+0.01+0.03%-3.81%46125.91+1126.01+2.5%-5.08%-2.47%+1.28%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.77-0.02-0.05%-3.86%44999.9+428.14+0.96%-4.17%-1.01%+0.31%
'26/06/2636.79+0.03+0.08%-3.78%44571.76-1683.5-3.64%-7.66%+3.72%+3.88%
'26/06/2536.76+0.29+0.8%-3.02%46255.26+211.66+0.46%-7.24%+0.34%+4.22%
'26/06/2436.47+0.24+0.66%-2.37%46043.6-1057.05-2.24%-9.32%+2.9%+6.94%
'26/06/2336.23-0.11-0.3%-2.67%47100.65-640.86-1.34%-10.5%+1.04%+7.87%
'26/06/2236.34-0.12-0.33%-2.99%47741.51+1276.31+2.75%-8.08%-3.08%+5.09%
'26/06/1836.46+0.23+0.63%-2.37%46465.2+587.81+1.28%-6.9%-0.65%+4.53%
'26/06/1736.23+0.04+0.11%-2.27%45877.39+68.2+0.15%-6.76%-0.04%+4.5%
'26/06/1636.19-0.23-0.63%-2.88%45809.19+412.2+0.91%-5.91%-1.54%+3.03%
'26/06/1536.42+0.12+0.33%-2.56%45396.99+1227.95+2.78%-3.3%-2.45%+0.74%
'26/06/1236.3+0.3+0.83%-1.75%44169.04+1019.58+2.36%-1.01%-1.53%-0.74%
'26/06/1136+0.07+0.19%-1.56%43149.46-76.08-0.18%-1.19%+0.37%-0.37%
'26/06/1035.93+0.14+0.39%-1.17%43225.54-1478.9-3.31%-4.46%+3.7%+3.28%
'26/06/0935.79-0.18-0.5%-1.67%44704.44+1201.66+2.76%-1.82%-3.26%+0.15%
'26/06/0835.97-0.19-0.53%-2.18%43502.78-1568.16-3.48%-5.23%+2.95%+3.05%
'26/06/0536.16+0.09+0.25%-1.94%45070.94-606.52-1.33%-6.49%+1.58%+4.55%
'26/06/0436.07-0.04-0.11%-2.05%45677.46-781.7-1.68%-8.07%+1.57%+6.02%
'26/06/0336.11-0.17-0.47%-2.51%46459.16+901.85+1.98%-6.25%-2.45%+3.74%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.28+0.29+0.81%-1.72%45557.31+219.4+0.48%-5.79%+0.33%+4.07%
'26/06/0135.99-0.11-0.3%-2.02%45337.91+604.97+1.35%-4.52%-1.65%+2.5%
'26/05/2936.1+0.33+0.92%-1.12%44732.94+1096.5+2.51%-2.12%-1.59%+1%
'26/05/2835.77-0.06-0.17%-1.28%43636.44-620.36-1.4%-3.49%+1.23%+2.21%
'26/05/2735.83-0.02-0.06%-1.34%44256.8+731.43+1.68%-1.87%-1.74%+0.53%
'26/05/2635.85+0.11+0.31%-1.04%43525.37-119.03-0.27%-2.14%+0.58%+1.1%
'26/05/2535.74+0.16+0.45%-0.59%43644.4+1376.43+3.26%+1.05%-2.81%-1.64%
'26/05/2235.58+0.18+0.51%-0.08%42267.97+899.76+2.18%+3.25%-1.67%-3.33%
'26/05/2135.4+0.25+0.71%+0.63%41368.21+1347.39+3.37%+6.72%-2.66%-6.1%
'26/05/2035.15-0.22-0.62%0%40020.82-154.74-0.39%+6.31%-0.23%-6.31%
'26/05/1935.3700%0%40175.56-716.26-1.75%+4.45%+1.75%-4.45%
'26/05/1835.37-0.17-0.48%-0.48%40891.82-280.54-0.68%+3.74%+0.2%-4.22%
'26/05/1535.54-0.21-0.59%-1.06%41172.36-579.39-1.39%+2.3%+0.8%-3.36%
'26/05/1435.75+0.05+0.14%-0.92%41751.75+377.25+0.91%+3.23%-0.77%-4.16%
'26/05/1335.7+0.02+0.06%-0.87%41374.5-523.82-1.25%+1.94%+1.31%-2.81%
'26/05/1235.68-0.04-0.11%-0.98%41898.32+108.26+0.26%+2.21%-0.37%-3.19%
'26/05/1135.72+0.08+0.22%-0.76%41790.06+186.12+0.45%+2.66%-0.23%-3.42%
'26/05/0835.64-0.15-0.42%-1.17%41603.94-329.84-0.79%+1.86%+0.37%-3.03%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.79-0.03-0.08%-1.26%41933.78+794.93+1.93%+3.82%-2.01%-5.08%
'26/05/0635.82+0.21+0.59%-0.67%41138.85+369.56+0.91%+4.76%-0.32%-5.44%
'26/05/0535.61-0.23-0.64%-1.31%40769.29+64.15+0.16%+4.93%-0.8%-6.24%
'26/05/0435.84+0.08+0.22%-1.09%40705.14+1778.51+4.57%+9.72%-4.35%-10.8%
'26/04/3035.76-0.19-0.53%-1.61%38926.63-376.87-0.96%+8.67%+0.43%-10.3%
'26/04/2935.95+0.13+0.36%-1.26%39303.5-218.23-0.55%+8.07%+0.91%-9.33%
'26/04/2835.82-0.01-0.03%-1.28%39521.73-94.9-0.24%+7.81%+0.21%-9.1%
'26/04/2735.83-0.16-0.44%-1.72%39616.63+684.23+1.76%+9.71%-2.2%-11.4%
'26/04/2435.99-0.05-0.14%-1.86%38932.4+1218.25+3.23%+13.3%-3.37%-15.1%
'26/04/2336.04-0.03-0.08%-1.94%37714.15-164.32-0.43%+12.8%+0.35%-14.7%
'26/04/2236.07-0.09-0.25%-2.18%37878.47+273.36+0.73%+13.6%-0.98%-15.8%
'26/04/2136.16+0.09+0.25%-1.94%37605.11+646.31+1.75%+15.6%-1.5%-17.5%
'26/04/2036.07+0.11+0.31%-1.64%36958.8+154.46+0.42%+16.1%-0.11%-17.7%
'26/04/1736.48-0.26-0.71%-2.31%36804.34-327.68-0.88%+15%+0.17%-17.3%
'26/04/1636.74-0.11-0.3%-2.61%37132.02+409.88+1.12%+16.3%-1.42%-18.9%
'26/04/1536.85+0.12+0.33%-2.29%36722.14+426.02+1.17%+17.7%-0.84%-20%
'26/04/1436.73+0.19+0.52%-1.78%36296.12+838.83+2.37%+20.5%-1.85%-22.2%
'26/04/1336.54-0.26-0.71%-2.47%35457.29+39.46+0.11%+20.6%-0.82%-23.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.8-0.05-0.14%-2.61%35417.83+556.67+1.6%+22.5%-1.74%-25.1%
'26/04/0936.85-0.19-0.51%-3.1%34861.16+99.78+0.29%+22.9%-0.8%-26%
'26/04/0837.04+0.2+0.54%-2.58%34761.38+1531.56+4.61%+28.5%-4.07%-31.1%
'26/04/0736.84+0.25+0.68%-1.91%33229.82+657.39+2.02%+31.1%-1.34%-33%
'26/04/0236.59-0.22-0.6%-2.5%32572.43-602.39-1.82%+28.7%+1.22%-31.2%
'26/04/0136.81+0.17+0.46%-2.05%33174.82+1451.83+4.58%+34.6%-4.12%-36.7%
'26/03/3136.64+0.37+1.02%-1.05%31722.99-795.17-2.45%+31.3%+3.47%-32.4%
'26/03/3036.27+0.03+0.08%-0.97%32518.16-594.43-1.8%+29%+1.88%-30%
'26/03/2736.24-0.2-0.55%-1.51%33112.59-225.03-0.68%+28.1%+0.13%-29.6%
'26/03/2636.44-0.12-0.33%-1.83%33337.62-101.49-0.3%+27.7%-0.03%-29.6%
'26/03/2536.56+0.26+0.72%-1.13%33439.11+826.87+2.54%+31%-1.82%-32.1%
'26/03/2436.3+0.22+0.61%-0.53%32612.24-110.26-0.34%+30.5%+0.95%-31.1%
'26/03/2336.08-0.67-1.82%-2.34%32722.5-821.38-2.45%+27.3%+0.63%-29.7%
'26/03/2036.75+0.24+0.66%-1.7%33543.88-145.8-0.43%+26.8%+1.09%-28.5%
'26/03/1936.51-0.16-0.44%-2.13%33689.68-658.9-1.92%+24.3%+1.48%-26.5%
'26/03/1836.67+0.44+1.21%-0.94%34348.58+512.01+1.51%+26.2%-0.3%-27.2%
'26/03/1736.23-0.12-0.33%-1.27%33836.57+494.06+1.48%+28.1%-1.81%-29.4%
'26/03/1636.35+0.06+0.17%-1.1%33342.51-57.81-0.17%+27.9%+0.34%-29%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.29-0.05-0.14%-1.24%33400.32-181.54-0.54%+27.2%+0.4%-28.4%
'26/03/1236.34-0.59-1.6%-2.82%33581.86-532.33-1.56%+25.2%-0.04%-28%
'26/03/1136.93-0.46-1.23%-4.01%34114.19+1342.32+4.1%+30.3%-5.33%-34.3%
'26/03/1037.39+0.57+1.55%-2.53%32771.87+661.45+2.06%+33%-0.51%-35.5%
'26/03/0936.82-0.32-0.86%-3.37%32110.42-1489.12-4.43%+27.1%+3.57%-30.5%
'26/03/0637.1400%-3.37%33599.54-73.4-0.22%+26.8%+0.22%-30.2%
'26/03/0537.14-0.13-0.35%-3.7%33672.94+844.06+2.57%+30.1%-2.92%-33.8%
'26/03/0437.27+0.16+0.43%-3.29%32828.88-1494.77-4.35%+24.4%+4.78%-27.7%
'26/03/0337.11-0.03-0.08%-3.37%34323.65-771.44-2.2%+21.7%+2.12%-25.1%
'26/03/0237.14+0.24+0.65%-2.74%35095.09-319.4-0.9%+20.6%+1.55%-23.3%
'26/02/2636.9-0.03-0.08%-2.82%35414.49+1.420%+20.6%-0.08%-23.4%
'26/02/2536.93-0.11-0.3%-3.1%35413.07+712.25+2.05%+23.1%-2.35%-26.2%
'26/02/2437.04-0.03-0.08%-3.18%34700.82+927.56+2.75%+26.5%-2.83%-29.6%
'26/02/2337.07+0.38+1.04%-2.18%33773.26+167.55+0.5%+27.1%+0.54%-29.3%
'26/02/1136.69+0.08+0.22%-1.97%33605.71+532.74+1.61%+29.1%-1.39%-31.1%
'26/02/1036.61-0.05-0.14%-2.1%33072.97+668.35+2.06%+31.8%-2.2%-33.9%
'26/02/0936.66-0.06-0.16%-2.26%32404.62+621.7+1.96%+34.4%-2.12%-36.6%
'26/02/0636.72+0.16+0.44%-1.83%31782.92-18.35-0.06%+34.3%+0.5%-36.1%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.56+0.05+0.14%-1.7%31801.27-488.54-1.51%+32.3%+1.65%-34%
'26/02/0436.51+0.01+0.03%-1.67%32289.81+94.45+0.29%+32.7%-0.26%-34.3%
'26/02/0336.5-0.25-0.68%-2.34%32195.36+571.33+1.81%+35.1%-2.49%-37.4%
'26/02/0236.75+0.46+1.27%-1.1%31624.03-439.72-1.37%+33.2%+2.64%-34.3%
'26/01/3036.29+0.07+0.19%-0.91%32063.75-472.52-1.45%+31.3%+1.64%-32.2%
'26/01/2936.22-0.12-0.33%-1.24%32536.27-267.55-0.82%+30.2%+0.49%-31.4%
'26/01/2836.34-0.31-0.85%-2.07%32803.82+485.9+1.5%+32.2%-2.35%-34.2%
'26/01/2736.6500%-2.07%32317.92+253.4+0.79%+33.2%-0.79%-35.3%
'26/01/2636.65-0.17-0.46%-2.53%32064.52+103.01+0.32%+33.6%-0.78%-36.2%
'26/01/2336.82+0.04+0.11%-2.42%31961.51+215.43+0.68%+34.5%-0.57%-37%
'26/01/2236.78+0.32+0.88%-1.56%31746.08+499.71+1.6%+36.7%-0.72%-38.3%
'26/01/2136.46-0.15-0.41%-1.97%31246.37-513.62-1.62%+34.5%+1.21%-36.5%
'26/01/2036.61+0.06+0.16%-1.81%31759.99+120.7+0.38%+35%-0.22%-36.8%
'26/01/1937.07-0.31-0.83%-2.59%31639.29+230.59+0.73%+36%-1.56%-38.6%
'26/01/1637.38-0.01-0.03%-2.62%31408.7+598.12+1.94%+38.6%-1.97%-41.2%
'26/01/1537.39+0.08+0.21%-2.41%30810.58-131.2-0.42%+38%+0.63%-40.5%
'26/01/1437.31+0.05+0.13%-2.28%30941.78+234.56+0.76%+39.1%-0.63%-41.4%
'26/01/1337.26+0.13+0.35%-1.94%30707.22+139.93+0.46%+39.7%-0.11%-41.7%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.13+0.03+0.08%-1.86%30567.29+278.33+0.92%+41%-0.84%-42.9%
'26/01/0937.1-0.03-0.08%-1.94%30288.96-71.59-0.24%+40.7%+0.16%-42.6%
'26/01/0837.13+0.24+0.65%-1.3%30360.55-74.92-0.25%+40.3%+0.9%-41.6%
'26/01/0736.89+0.16+0.44%-0.87%30435.47-140.83-0.46%+39.7%+0.9%-40.6%
'26/01/0636.73+0.04+0.11%-0.76%30576.3+471.26+1.57%+41.9%-1.46%-42.6%
'26/01/0536.69-0.04-0.11%-0.87%30105.04+755.23+2.57%+45.5%-2.68%-46.4%
'26/01/0236.73-0.18-0.49%-1.35%29349.81+386.21+1.33%+47.5%-1.82%-48.8%
'25/12/3136.91+0.04+0.11%-1.25%28963.6+256.47+0.89%+48.8%-0.78%-50%
'25/12/3036.87-0.09-0.24%-1.49%28707.13-103.76-0.36%+48.2%+0.12%-49.7%
'25/12/2936.9600%-1.49%28810.89+254.87+0.89%+49.6%-0.89%-51.1%
'25/12/2636.96+0.08+0.22%-1.27%28556.02+184.04+0.65%+50.5%-0.43%-51.8%
'25/12/2436.88-0.01-0.03%-1.3%28371.98+61.51+0.22%+50.9%-0.25%-52.2%
'25/12/2336.89+0.04+0.11%-1.19%28310.47+160.83+0.57%+51.7%-0.46%-52.9%
'25/12/2236.85-0.11-0.3%-1.49%28149.64+453.29+1.64%+54.2%-1.94%-55.7%
'25/12/1936.96+0.04+0.11%-1.38%27696.35+227.82+0.83%+55.5%-0.72%-56.9%
'25/12/1836.92+0.1+0.27%-1.11%27468.53-56.64-0.21%+55.2%+0.48%-56.3%
'25/12/1736.82+0.14+0.38%-0.74%27525.17-11.49-0.04%+55.1%+0.42%-55.8%
'25/12/1636.68+0.16+0.44%-0.3%27536.66-330.28-1.19%+53.3%+1.63%-53.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.52-0.15-0.41%-0.71%27866.94-331.08-1.17%+51.5%+0.76%-52.2%
'25/12/1236.67-0.23-0.62%-1.33%28198.02+173.27+0.62%+52.4%-1.24%-53.7%
'25/12/1136.9+0.25+0.68%-0.65%28024.75-375.98-1.32%+50.4%+2%-51%
'25/12/1036.65+0.05+0.14%-0.52%28400.73+218.13+0.77%+51.6%-0.63%-52.1%
'25/12/0936.6-0.05-0.14%-0.65%28182.6-121.18-0.43%+50.9%+0.29%-51.6%
'25/12/0836.65-0.32-0.87%-1.51%28303.78+322.89+1.15%+52.6%-2.02%-54.2%
'25/12/0536.97-0.01-0.03%-1.54%27980.89+185.18+0.67%+53.7%-0.7%-55.2%
'25/12/0436.98-0.09-0.24%-1.78%27795.71+2.67+0.01%+53.7%-0.25%-55.5%
'25/12/0337.07-0.08-0.22%-1.99%27793.04+228.77+0.83%+55%-1.05%-56.9%
'25/12/0237.15-0.14-0.38%-2.36%27564.27+221.74+0.81%+56.2%-1.19%-58.6%
'25/12/0137.29-0.05-0.13%-2.49%27342.53-283.95-1.03%+54.6%+0.9%-57.1%
'25/11/2837.34-0.03-0.08%-2.57%27626.48+71.95+0.26%+55%-0.34%-57.6%
'25/11/2737.37+0.15+0.4%-2.18%27554.53+144.99+0.53%+55.8%-0.13%-58%
'25/11/2637.22+0.05+0.13%-2.04%27409.54+497.37+1.85%+58.7%-1.72%-60.8%
'25/11/2537.17+0.27+0.73%-1.33%26912.17+407.93+1.54%+61.2%-0.81%-62.5%
'25/11/2436.9+0.31+0.85%-0.49%26504.24+69.3+0.26%+61.6%+0.59%-62.1%
'25/11/2136.59+0.18+0.49%0%26434.94-991.42-3.61%+55.7%+4.1%-55.7%
'25/11/2036.41+0.05+0.14%+0.14%27426.36+846.24+3.18%+60.7%-3.04%-60.6%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.36-0.05-0.14%0%26580.12-176-0.66%+59.6%+0.52%-59.6%
'25/11/1836.41+0.18+0.5%+0.5%26756.12-691.19-2.52%+55.6%+3.02%-55.1%
'25/11/1736.23-0.23-0.63%-0.14%27447.31+49.81+0.18%+55.9%-0.81%-56%
'25/11/1436.46-0.24-0.65%-0.79%27397.5-506.06-1.81%+53.1%+1.16%-53.9%
'25/11/1336.7+0.06+0.16%-0.63%27903.56-43.53-0.16%+52.8%+0.32%-53.5%
'25/11/1236.64+0.25+0.69%+0.05%27947.09+162.14+0.58%+53.7%+0.11%-53.7%
'25/11/1136.39+0.16+0.44%+0.5%27784.95-84.56-0.3%+53.3%+0.74%-52.8%