≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4232.29+0.13+0.4%0.59%32.3132.532.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,7723.17億84211.6張/筆32.4332.6 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8184.13億1,5098.49張/筆32.21-0.11 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.13元 / +0.4%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1032.42+0.13+0.4%+0.4%42711.92+1050.22+2.52%+2.52%-2.12%-2.12%
'26/11/0932.29-0.11-0.34%+0.06%41661.7+1960.06+4.94%+7.58%-5.28%-7.52%
'26/11/0632.4-0.17-0.52%-0.46%39701.64-1873.08-4.51%+2.74%+3.99%-3.2%
'26/11/0532.57+0.66+2.07%+1.6%41574.72-1374.19-3.2%-0.55%+5.27%+2.15%
'26/11/0431.91+0.11+0.35%+1.95%42948.91-358.63-0.83%-1.38%+1.18%+3.33%
'26/11/0331.8-0.02-0.06%+1.89%43307.54-1612.6-3.59%-4.92%+3.53%+6.8%
'26/11/0231.82-0.18-0.56%+1.31%44920.14-291.69-0.65%-5.53%+0.09%+6.84%
'26/10/3032+0.07+0.22%+1.53%45211.83-1156.5-2.49%-7.89%+2.71%+9.42%
'26/10/2931.93+0.16+0.5%+2.05%46368.33-667.25-1.42%-9.19%+1.92%+11.2%
'26/10/2831.77-0.16-0.5%+1.53%47035.58+939.35+2.04%-7.34%-2.54%+8.88%
'26/10/2731.93+0.34+1.08%+2.63%46096.23+54.8+0.12%-7.23%+0.96%+9.86%
'26/10/2231.59+0.17+0.54%+3.18%46041.43-846.34-1.81%-8.91%+2.35%+12.1%
'26/10/2131.88+0.02+0.06%+3.2%46887.77+594.84+1.28%-7.74%-1.22%+10.9%
'26/10/2031.86-0.14-0.44%+2.75%46292.93-529.15-1.13%-8.78%+0.69%+11.5%
'26/10/1932+0.1+0.31%+3.07%46822.08-289.18-0.61%-9.34%+0.92%+12.4%
'26/10/1631.9+0.22+0.69%+3.79%47111.26+141.39+0.3%-9.07%+0.39%+12.9%
'26/10/1531.68+0.45+1.44%+5.28%46969.87-1655.96-3.41%-12.2%+4.85%+17.4%
'26/10/1431.23+0.01+0.03%+5.32%48625.83+284.52+0.59%-11.6%-0.56%+17%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.22+0.29+0.94%+6.3%48341.31-960.65-1.95%-13.4%+2.89%+19.7%
'26/10/1230.93+0.35+1.14%+7.52%49301.96-11.48-0.02%-13.4%+1.16%+20.9%
'26/10/0830.58+0.08+0.26%+7.8%49313.44-492.93-0.99%-14.2%+1.25%+22%
'26/10/0730.5+0.07+0.23%+8.05%49806.37-16.18-0.03%-14.3%+0.26%+22.3%
'26/10/0630.43-0.18-0.59%+7.42%49822.55+110.51+0.22%-14.1%-0.81%+21.5%
'26/10/0530.61-0.08-0.26%+7.14%49712.04+1236.3+2.55%-11.9%-2.81%+19%
'26/10/0230.69-0.07-0.23%+6.89%48475.74+122.25+0.25%-11.7%-0.48%+18.6%
'26/10/0130.76-0.09-0.29%+6.58%48353.49+413.36+0.86%-10.9%-1.15%+17.5%
'26/09/3030.85-0.05-0.16%+6.41%47940.13+308.17+0.65%-10.3%-0.81%+16.7%
'26/09/2930.9-0.63-2%+4.28%47631.96-392.64-0.82%-11.1%-1.18%+15.3%
'26/09/2431.53-0.44-1.38%+2.85%48024.6-132.69-0.28%-11.3%-1.1%+14.2%
'26/09/2331.97+0.1+0.31%+3.17%48157.29+357.12+0.75%-10.6%-0.44%+13.8%
'26/09/2231.87-0.07-0.22%+2.94%47800.17+81.33+0.17%-10.5%-0.39%+13.4%
'26/09/2131.94-0.05-0.16%+2.78%47718.84+538.09+1.14%-9.47%-1.3%+12.3%
'26/09/1831.99+0.2+0.63%+3.43%47180.75+892.75+1.93%-7.73%-1.3%+11.2%
'26/09/1731.79+0.22+0.7%+4.15%46288+439.1+0.96%-6.84%-0.26%+11%
'26/09/1631.57+0.11+0.35%+4.51%45848.9+337.41+0.74%-6.15%-0.39%+10.7%
'26/09/1531.46+0.09+0.29%+4.81%45511.49-351.03-0.77%-6.87%+1.06%+11.7%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.37+0.04+0.13%+4.95%45862.52-322.33-0.7%-7.52%+0.83%+12.5%
'26/09/1131.33-0.14-0.44%+4.48%46184.85-755.64-1.61%-9.01%+1.17%+13.5%
'26/09/1031.47-0.07-0.22%+4.25%46940.49-242.87-0.51%-9.48%+0.29%+13.7%
'26/09/0931.54-0.04-0.13%+4.12%47183.36+77.58+0.16%-9.33%-0.29%+13.4%
'26/09/0831.58-0.07-0.22%+3.89%47105.78-220.49-0.47%-9.75%+0.25%+13.6%
'26/09/0731.65-0.17-0.53%+3.33%47326.27+775.14+1.67%-8.25%-2.2%+11.6%
'26/09/0431.82+0.03+0.09%+3.43%46551.13+693.47+1.51%-6.86%-1.42%+10.3%
'26/09/0331.79+0.08+0.25%+3.69%45857.66-307.06-0.67%-7.48%+0.92%+11.2%
'26/09/0231.71-0.02-0.06%+3.62%46164.72-784-1.67%-9.02%+1.61%+12.6%
'26/09/0131.73-0.23-0.72%+2.88%46948.72+820.25+1.78%-7.41%-2.5%+10.3%
'26/08/3131.96+0.03+0.09%+2.98%46128.47-202.98-0.44%-7.81%+0.53%+10.8%
'26/08/2831.93-0.19-0.59%+2.37%46331.45+356.23+0.77%-7.1%-1.36%+9.46%
'26/08/2732.12-0.01-0.03%+2.33%45975.22+142.6+0.31%-6.81%-0.34%+9.14%
'26/08/2632.13+0.24+0.75%+3.1%45832.62+663.16+1.47%-5.44%-0.72%+8.55%
'26/08/2531.89+0.08+0.25%+3.36%45169.46+407.14+0.91%-4.58%-0.66%+7.94%
'26/08/2431.81-0.03-0.09%+3.27%44762.32-461.97-1.02%-5.56%+0.93%+8.82%
'26/08/2131.84-0.26-0.81%+2.43%45224.29+290.55+0.65%-4.94%-1.46%+7.37%
'26/08/2032.1+0.37+1.17%+3.62%44933.74+214.39+0.48%-4.49%+0.69%+8.11%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.73+0.19+0.6%+4.25%44719.35-589.33-1.3%-5.73%+1.9%+9.98%
'26/08/1831.54-0.34-1.07%+3.14%45308.68-548.59-1.2%-6.86%+0.13%+10%
'26/08/1731.88-0.25-0.78%+2.33%45857.27+46.26+0.1%-6.76%-0.88%+9.1%
'26/08/1432.13-0.07-0.22%+2.11%45811.01-210.47-0.46%-7.19%+0.24%+9.3%
'26/08/1332.200%+2.11%46021.48+503.41+1.11%-6.16%-1.11%+8.28%
'26/08/1232.2+0.01+0.03%+2.14%45518.07+397.35+0.88%-5.34%-0.85%+7.48%
'26/08/1132.19-0.24-0.74%+1.39%45120.72+191.96+0.43%-4.93%-1.17%+6.32%
'26/08/1032.43+0.07+0.22%+1.61%44928.76+702.85+1.59%-3.42%-1.37%+5.03%
'26/08/0732.36-0.24-0.74%+0.86%44225.91-170.79-0.38%-3.79%-0.36%+4.65%
'26/08/0632.6-0.01-0.03%+0.83%44396.7-214.9-0.48%-4.26%+0.45%+5.09%
'26/08/0532.61+0.26+0.8%+1.64%44611.6+1250.94+2.88%-1.5%-2.08%+3.13%
'26/08/0432.35+0.08+0.25%+1.89%43360.66-25.75-0.06%-1.55%+0.31%+3.44%
'26/08/0332.27-0.12-0.37%+1.51%43386.41+266.66+0.62%-0.95%-0.99%+2.46%
'26/07/3132.39+0.23+0.72%+2.24%43119.75+3186.45+7.98%+6.96%-7.26%-4.72%
'26/07/3032.16-0.46-1.41%+0.8%39933.3-105.88-0.26%+6.68%-1.15%-5.88%
'26/07/2932.62+0.05+0.15%+0.95%40039.18-1564.18-3.76%+2.66%+3.91%-1.71%
'26/07/2832.57-0.03-0.09%+0.86%41603.36-2030.83-4.65%-2.11%+4.56%+2.97%
'26/07/2732.6+0.15+0.46%+1.33%43634.19-20.65-0.05%-2.16%+0.51%+3.49%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.45-0.13-0.4%+0.92%43654.84-1195.97-2.67%-4.77%+2.27%+5.69%
'26/07/2332.58-0.1-0.31%+0.61%44850.81+25.03+0.06%-4.72%-0.37%+5.33%
'26/07/2232.68-0.02-0.06%+0.55%44825.78+592.91+1.34%-3.44%-1.4%+3.99%
'26/07/2132.7-0.19-0.58%-0.03%44232.87+1783.17+4.2%+0.62%-4.78%-0.65%
'26/07/2033.36+0.03+0.09%+0.06%42449.7-221.57-0.52%+0.1%+0.61%-0.04%
'26/07/1733.33+0.07+0.21%+0.27%42671.27-2953.71-6.47%-6.38%+6.68%+6.66%
'26/07/1633.26+0.17+0.51%+0.79%45624.98-6.61-0.01%-6.4%+0.52%+7.18%
'26/07/1533.09+0.07+0.21%+1%45631.59+893.64+2%-4.53%-1.79%+5.53%
'26/07/1433.02-0.08-0.24%+0.76%44737.95-642.57-1.42%-5.88%+1.18%+6.64%
'26/07/1333.1-0.23-0.69%+0.06%45380.52+25.91+0.06%-5.83%-0.75%+5.89%
'26/07/0933.33+0.02+0.06%+0.12%45354.61-379.8-0.83%-6.61%+0.89%+6.73%
'26/07/0833.31-0.39-1.16%-1.04%45734.41+255.3+0.56%-6.08%-1.72%+5.05%
'26/07/0733.7-0.09-0.27%-1.3%45479.11-1077.28-2.31%-8.26%+2.04%+6.96%
'26/07/0633.79+0.11+0.33%-0.98%46556.39-224.23-0.48%-8.7%+0.81%+7.72%
'26/07/0333.68+0.11+0.33%-0.66%46780.62+36.46+0.08%-8.63%+0.25%+7.97%
'26/07/0233.57-0.01-0.03%-0.68%46744.16-274.83-0.58%-9.16%+0.55%+8.48%
'26/07/0133.58-0.39-1.15%-1.83%47018.99+893.08+1.94%-7.4%-3.09%+5.58%
'26/06/3033.97+0.09+0.27%-1.56%46125.91+1126.01+2.5%-5.08%-2.23%+3.52%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.88+0.01+0.03%-1.54%44999.9+428.14+0.96%-4.17%-0.93%+2.64%
'26/06/2633.87+0.03+0.09%-1.45%44571.76-1683.5-3.64%-7.66%+3.73%+6.21%
'26/06/2533.84+0.27+0.8%-0.66%46255.26+211.66+0.46%-7.24%+0.34%+6.58%
'26/06/2433.57+0.2+0.6%-0.06%46043.6-1057.05-2.24%-9.32%+2.84%+9.26%
'26/06/2333.37-0.1-0.3%-0.36%47100.65-640.86-1.34%-10.5%+1.04%+10.2%
'26/06/2233.47-0.1-0.3%-0.66%47741.51+1276.31+2.75%-8.08%-3.05%+7.42%
'26/06/1833.57+0.18+0.54%-0.12%46465.2+587.81+1.28%-6.9%-0.74%+6.78%
'26/06/1733.39+0.05+0.15%+0.03%45877.39+68.2+0.15%-6.76%0%+6.79%
'26/06/1633.34-0.17-0.51%-0.48%45809.19+412.2+0.91%-5.91%-1.42%+5.44%
'26/06/1533.51+0.1+0.3%-0.18%45396.99+1227.95+2.78%-3.3%-2.48%+3.12%
'26/06/1233.41+0.25+0.75%+0.57%44169.04+1019.58+2.36%-1.01%-1.61%+1.59%
'26/06/1133.16+0.09+0.27%+0.85%43149.46-76.08-0.18%-1.19%+0.45%+2.03%
'26/06/1033.07+0.13+0.39%+1.24%43225.54-1478.9-3.31%-4.46%+3.7%+5.7%
'26/06/0932.94-0.12-0.36%+0.88%44704.44+1201.66+2.76%-1.82%-3.12%+2.7%
'26/06/0833.06-0.12-0.36%+0.51%43502.78-1568.16-3.48%-5.23%+3.12%+5.75%
'26/06/0533.18+0.09+0.27%+0.79%45070.94-606.52-1.33%-6.49%+1.6%+7.28%
'26/06/0433.09-0.02-0.06%+0.72%45677.46-781.7-1.68%-8.07%+1.62%+8.79%
'26/06/0333.11-0.12-0.36%+0.36%46459.16+901.85+1.98%-6.25%-2.34%+6.61%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.23+0.27+0.82%+1.18%45557.31+219.4+0.48%-5.79%+0.34%+6.98%
'26/06/0132.96-0.1-0.3%+0.88%45337.91+604.97+1.35%-4.52%-1.65%+5.4%
'26/05/2933.06+0.25+0.76%+1.65%44732.94+1096.5+2.51%-2.12%-1.75%+3.76%
'26/05/2832.81-0.08-0.24%+1.4%43636.44-620.36-1.4%-3.49%+1.16%+4.89%
'26/05/2732.89+0.02+0.06%+1.46%44256.8+731.43+1.68%-1.87%-1.62%+3.33%
'26/05/2632.87+0.1+0.31%+1.77%43525.37-119.03-0.27%-2.14%+0.58%+3.91%
'26/05/2532.77+0.13+0.4%+2.18%43644.4+1376.43+3.26%+1.05%-2.86%+1.12%
'26/05/2232.64+0.17+0.52%+2.71%42267.97+899.76+2.18%+3.25%-1.66%-0.54%
'26/05/2132.47+0.17+0.53%+3.25%41368.21+1347.39+3.37%+6.72%-2.84%-3.47%
'26/05/2032.3-0.17-0.52%+2.71%40020.82-154.74-0.39%+6.31%-0.13%-3.6%
'26/05/1932.47-0.01-0.03%+2.68%40175.56-716.26-1.75%+4.45%+1.72%-1.77%
'26/05/1832.48-0.14-0.43%+2.24%40891.82-280.54-0.68%+3.74%+0.25%-1.5%
'26/05/1532.62-0.17-0.52%+1.71%41172.36-579.39-1.39%+2.3%+0.87%-0.59%
'26/05/1432.79+0.03+0.09%+1.8%41751.75+377.25+0.91%+3.23%-0.82%-1.43%
'26/05/1332.76+0.02+0.06%+1.86%41374.5-523.82-1.25%+1.94%+1.31%-0.08%
'26/05/1232.74-0.04-0.12%+1.74%41898.32+108.26+0.26%+2.21%-0.38%-0.47%
'26/05/1132.78+0.06+0.18%+1.93%41790.06+186.12+0.45%+2.66%-0.27%-0.74%
'26/05/0832.72-0.13-0.4%+1.52%41603.94-329.84-0.79%+1.86%+0.39%-0.33%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.85+0.01+0.03%+1.55%41933.78+794.93+1.93%+3.82%-1.9%-2.27%
'26/05/0632.84+0.18+0.55%+2.11%41138.85+369.56+0.91%+4.76%-0.36%-2.65%
'26/05/0532.66-0.15-0.46%+1.65%40769.29+64.15+0.16%+4.93%-0.62%-3.28%
'26/05/0432.81+0.08+0.24%+1.89%40705.14+1778.51+4.57%+9.72%-4.33%-7.83%
'26/04/3032.73-0.18-0.55%+1.34%38926.63-376.87-0.96%+8.67%+0.41%-7.34%
'26/04/2932.91+0.12+0.37%+1.71%39303.5-218.23-0.55%+8.07%+0.92%-6.36%
'26/04/2832.7900%+1.71%39521.73-94.9-0.24%+7.81%+0.24%-6.11%
'26/04/2732.79-0.12-0.36%+1.34%39616.63+684.23+1.76%+9.71%-2.12%-8.37%
'26/04/2432.91-0.06-0.18%+1.15%38932.4+1218.25+3.23%+13.3%-3.41%-12.1%
'26/04/2332.97-0.06-0.18%+0.97%37714.15-164.32-0.43%+12.8%+0.25%-11.8%
'26/04/2233.51-0.06-0.18%+0.77%37878.47+273.36+0.73%+13.6%-0.91%-12.8%
'26/04/2133.57+0.13+0.39%+1.17%37605.11+646.31+1.75%+15.6%-1.36%-14.4%
'26/04/2033.44+0.06+0.18%+1.35%36958.8+154.46+0.42%+16.1%-0.24%-14.7%
'26/04/1733.38-0.25-0.74%+0.59%36804.34-327.68-0.88%+15%+0.14%-14.4%
'26/04/1633.63-0.09-0.27%+0.33%37132.02+409.88+1.12%+16.3%-1.39%-16%
'26/04/1533.72+0.11+0.33%+0.65%36722.14+426.02+1.17%+17.7%-0.84%-17%
'26/04/1433.61+0.18+0.54%+1.2%36296.12+838.83+2.37%+20.5%-1.83%-19.3%
'26/04/1333.43-0.23-0.68%+0.51%35457.29+39.46+0.11%+20.6%-0.79%-20.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.6600%+0.51%35417.83+556.67+1.6%+22.5%-1.6%-22%
'26/04/0933.66-0.14-0.41%+0.09%34861.16+99.78+0.29%+22.9%-0.7%-22.8%
'26/04/0833.8+0.21+0.63%+0.71%34761.38+1531.56+4.61%+28.5%-3.98%-27.8%
'26/04/0733.59+0.23+0.69%+1.41%33229.82+657.39+2.02%+31.1%-1.33%-29.7%
'26/04/0233.36-0.12-0.36%+1.05%32572.43-602.39-1.82%+28.7%+1.46%-27.7%
'26/04/0133.48+0.11+0.33%+1.38%33174.82+1451.83+4.58%+34.6%-4.25%-33.3%
'26/03/3133.37+0.32+0.97%+2.36%31722.99-795.17-2.45%+31.3%+3.42%-29%
'26/03/3033.05+0.01+0.03%+2.39%32518.16-594.43-1.8%+29%+1.83%-26.6%
'26/03/2733.04-0.18-0.54%+1.84%33112.59-225.03-0.68%+28.1%+0.14%-26.3%
'26/03/2633.22-0.11-0.33%+1.5%33337.62-101.49-0.3%+27.7%-0.03%-26.2%
'26/03/2533.33+0.24+0.73%+2.24%33439.11+826.87+2.54%+31%-1.81%-28.7%
'26/03/2433.09+0.21+0.64%+2.89%32612.24-110.26-0.34%+30.5%+0.98%-27.6%
'26/03/2332.88-0.57-1.7%+1.14%32722.5-821.38-2.45%+27.3%+0.75%-26.2%
'26/03/2033.45+0.24+0.72%+1.87%33543.88-145.8-0.43%+26.8%+1.15%-24.9%
'26/03/1933.21-0.15-0.45%+1.41%33689.68-658.9-1.92%+24.3%+1.47%-22.9%
'26/03/1833.36+0.38+1.15%+2.58%34348.58+512.01+1.51%+26.2%-0.36%-23.7%
'26/03/1732.98-0.13-0.39%+2.17%33836.57+494.06+1.48%+28.1%-1.87%-25.9%
'26/03/1633.11+0.05+0.15%+2.33%33342.51-57.81-0.17%+27.9%+0.32%-25.5%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.06-0.06-0.18%+2.14%33400.32-181.54-0.54%+27.2%+0.36%-25%
'26/03/1233.12-0.46-1.37%+0.74%33581.86-532.33-1.56%+25.2%+0.19%-24.5%
'26/03/1133.58-0.35-1.03%-0.29%34114.19+1342.32+4.1%+30.3%-5.13%-30.6%
'26/03/1033.93+0.48+1.43%+1.14%32771.87+661.45+2.06%+33%-0.63%-31.9%
'26/03/0933.45-0.37-1.09%+0.03%32110.42-1489.12-4.43%+27.1%+3.34%-27.1%
'26/03/0633.82+0.04+0.12%+0.15%33599.54-73.4-0.22%+26.8%+0.34%-26.7%
'26/03/0533.78-0.07-0.21%-0.06%33672.94+844.06+2.57%+30.1%-2.78%-30.2%
'26/03/0433.85+0.12+0.36%+0.3%32828.88-1494.77-4.35%+24.4%+4.71%-24.1%
'26/03/0333.73-0.07-0.21%+0.09%34323.65-771.44-2.2%+21.7%+1.99%-21.6%
'26/03/0233.8+0.15+0.45%+0.53%35095.09-319.4-0.9%+20.6%+1.35%-20.1%
'26/02/2633.65-0.05-0.15%+0.39%35414.49+1.420%+20.6%-0.15%-20.2%
'26/02/2533.7-0.1-0.3%+0.09%35413.07+712.25+2.05%+23.1%-2.35%-23%
'26/02/2433.8-0.04-0.12%-0.03%34700.82+927.56+2.75%+26.5%-2.87%-26.5%
'26/02/2333.84+0.26+0.77%+0.74%33773.26+167.55+0.5%+27.1%+0.27%-26.4%
'26/02/1133.58+0.05+0.15%+0.89%33605.71+532.74+1.61%+29.1%-1.46%-28.2%
'26/02/1033.53-0.01-0.03%+0.86%33072.97+668.35+2.06%+31.8%-2.09%-30.9%
'26/02/0933.54-0.06-0.18%+0.68%32404.62+621.7+1.96%+34.4%-2.14%-33.7%
'26/02/0633.6+0.13+0.39%+1.08%31782.92-18.35-0.06%+34.3%+0.45%-33.2%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.47+0.07+0.21%+1.29%31801.27-488.54-1.51%+32.3%+1.72%-31%
'26/02/0433.400%+1.29%32289.81+94.45+0.29%+32.7%-0.29%-31.4%
'26/02/0333.4-0.18-0.54%+0.74%32195.36+571.33+1.81%+35.1%-2.35%-34.3%
'26/02/0233.58+0.41+1.24%+1.99%31624.03-439.72-1.37%+33.2%+2.61%-31.2%
'26/01/3033.17+0.04+0.12%+2.11%32063.75-472.52-1.45%+31.3%+1.57%-29.2%
'26/01/2933.13-0.09-0.27%+1.84%32536.27-267.55-0.82%+30.2%+0.55%-28.4%
'26/01/2833.22-0.33-0.98%+0.83%32803.82+485.9+1.5%+32.2%-2.48%-31.3%
'26/01/2733.55+0.02+0.06%+0.89%32317.92+253.4+0.79%+33.2%-0.73%-32.3%
'26/01/2633.53-0.18-0.53%+0.36%32064.52+103.01+0.32%+33.6%-0.85%-33.3%
'26/01/2333.71+0.08+0.24%+0.59%31961.51+215.43+0.68%+34.5%-0.44%-33.9%
'26/01/2233.63+0.28+0.84%+1.44%31746.08+499.71+1.6%+36.7%-0.76%-35.3%
'26/01/2133.79-0.09-0.27%+1.15%31246.37-513.62-1.62%+34.5%+1.35%-33.3%
'26/01/2033.88+0.07+0.21%+1.36%31759.99+120.7+0.38%+35%-0.17%-33.6%
'26/01/1933.81-0.34-1%+0.35%31639.29+230.59+0.73%+36%-1.73%-35.6%
'26/01/1634.15-0.03-0.09%+0.26%31408.7+598.12+1.94%+38.6%-2.03%-38.4%
'26/01/1534.18+0.14+0.41%+0.68%30810.58-131.2-0.42%+38%+0.83%-37.4%
'26/01/1434.04+0.04+0.12%+0.79%30941.78+234.56+0.76%+39.1%-0.64%-38.3%
'26/01/1334+0.09+0.27%+1.06%30707.22+139.93+0.46%+39.7%-0.19%-38.7%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.91+0.06+0.18%+1.24%30567.29+278.33+0.92%+41%-0.74%-39.8%
'26/01/0933.85-0.04-0.12%+1.12%30288.96-71.59-0.24%+40.7%+0.12%-39.6%
'26/01/0833.89+0.23+0.68%+1.81%30360.55-74.92-0.25%+40.3%+0.93%-38.5%
'26/01/0733.66+0.12+0.36%+2.18%30435.47-140.83-0.46%+39.7%+0.82%-37.5%
'26/01/0633.54+0.04+0.12%+2.3%30576.3+471.26+1.57%+41.9%-1.45%-39.6%
'26/01/0533.5-0.02-0.06%+2.24%30105.04+755.23+2.57%+45.5%-2.63%-43.3%
'26/01/0233.52-0.17-0.5%+1.72%29349.81+386.21+1.33%+47.5%-1.83%-45.7%
'25/12/3133.69+0.05+0.15%+1.87%28963.6+256.47+0.89%+48.8%-0.74%-46.9%
'25/12/3033.64-0.09-0.27%+1.6%28707.13-103.76-0.36%+48.2%+0.09%-46.6%
'25/12/2933.73+0.01+0.03%+1.63%28810.89+254.87+0.89%+49.6%-0.86%-47.9%
'25/12/2633.72+0.05+0.15%+1.78%28556.02+184.04+0.65%+50.5%-0.5%-48.8%
'25/12/2433.67-0.02-0.06%+1.72%28371.98+61.51+0.22%+50.9%-0.28%-49.1%
'25/12/2333.69+0.03+0.09%+1.81%28310.47+160.83+0.57%+51.7%-0.48%-49.9%
'25/12/2233.66-0.03-0.09%+1.72%28149.64+453.29+1.64%+54.2%-1.73%-52.5%
'25/12/1933.69+0.04+0.12%+1.84%27696.35+227.82+0.83%+55.5%-0.71%-53.7%
'25/12/1833.65+0.04+0.12%+1.96%27468.53-56.64-0.21%+55.2%+0.33%-53.2%
'25/12/1733.61+0.09+0.27%+2.24%27525.17-11.49-0.04%+55.1%+0.31%-52.9%
'25/12/1633.52+0.13+0.39%+2.64%27536.66-330.28-1.19%+53.3%+1.58%-50.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.39-0.15-0.45%+2.18%27866.94-331.08-1.17%+51.5%+0.72%-49.3%
'25/12/1233.54-0.21-0.62%+1.54%28198.02+173.27+0.62%+52.4%-1.24%-50.9%
'25/12/1133.75+0.21+0.63%+2.18%28024.75-375.98-1.32%+50.4%+1.95%-48.2%
'25/12/1033.54+0.05+0.15%+2.33%28400.73+218.13+0.77%+51.6%-0.62%-49.2%
'25/12/0933.49-0.02-0.06%+2.27%28182.6-121.18-0.43%+50.9%+0.37%-48.6%
'25/12/0833.51-0.27-0.8%+1.45%28303.78+322.89+1.15%+52.6%-1.95%-51.2%
'25/12/0533.7800%+1.45%27980.89+185.18+0.67%+53.7%-0.67%-52.2%
'25/12/0433.78-0.07-0.21%+1.24%27795.71+2.67+0.01%+53.7%-0.22%-52.4%
'25/12/0333.85-0.02-0.06%+1.18%27793.04+228.77+0.83%+55%-0.89%-53.8%
'25/12/0233.87-0.11-0.32%+0.85%27564.27+221.74+0.81%+56.2%-1.13%-55.4%
'25/12/0133.98-0.07-0.21%+0.65%27342.53-283.95-1.03%+54.6%+0.82%-54%
'25/11/2834.05-0.01-0.03%+0.62%27626.48+71.95+0.26%+55%-0.29%-54.4%
'25/11/2734.06+0.14+0.41%+1.03%27554.53+144.99+0.53%+55.8%-0.12%-54.8%
'25/11/2633.92+0.02+0.06%+1.09%27409.54+497.37+1.85%+58.7%-1.79%-57.6%
'25/11/2533.9+0.24+0.71%+1.81%26912.17+407.93+1.54%+61.2%-0.83%-59.3%
'25/11/2433.66+0.24+0.72%+2.54%26504.24+69.3+0.26%+61.6%+0.46%-59%
'25/11/2133.42+0.17+0.51%+3.07%26434.94-991.42-3.61%+55.7%+4.12%-52.7%
'25/11/2033.25+0.05+0.15%+3.22%27426.36+846.24+3.18%+60.7%-3.03%-57.5%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.2-0.04-0.12%+3.1%26580.12-176-0.66%+59.6%+0.54%-56.5%
'25/11/1833.24+0.15+0.45%+3.57%26756.12-691.19-2.52%+55.6%+2.97%-52%
'25/11/1733.09-0.18-0.54%+3.01%27447.31+49.81+0.18%+55.9%-0.72%-52.9%
'25/11/1433.27-0.21-0.63%+2.36%27397.5-506.06-1.81%+53.1%+1.18%-50.7%
'25/11/1333.4800%+2.36%27903.56-43.53-0.16%+52.8%+0.16%-50.5%
'25/11/1233.48+0.23+0.69%+3.07%27947.09+162.14+0.58%+53.7%+0.11%-50.7%
'25/11/1133.25+0.14+0.42%+3.5%27784.95-84.56-0.3%+53.3%+0.72%-49.8%