≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / K線比較(日)

00719B 元大美債1-3

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9932.04-0.05-0.16%0.44%31.9931.9931.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,0461.61億1,0065.02張/筆31.932.05 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8224.11億2,1036.1張/筆32.030 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.99-0.05-0.16%-0.16%41661.7+1960.06+4.94%+4.94%-5.1%-5.09%
'26/11/0632.0400%-0.16%39701.64-1873.08-4.51%+0.21%+4.51%-0.37%
'26/11/0532.04+0.17+0.53%+0.38%41574.72-1374.19-3.2%-3%+3.73%+3.37%
'26/11/0431.87+0.09+0.28%+0.66%42948.91-358.63-0.83%-3.8%+1.11%+4.46%
'26/11/0331.78+0.09+0.28%+0.95%43307.54-1612.6-3.59%-7.25%+3.87%+8.2%
'26/11/0231.69+0.04+0.13%+1.07%44920.14-291.69-0.65%-7.85%+0.78%+8.93%
'26/10/3031.65+0.1+0.32%+1.39%45211.83-1156.5-2.49%-10.2%+2.81%+11.5%
'26/10/2931.55+0.08+0.25%+1.65%46368.33-667.25-1.42%-11.4%+1.67%+13.1%
'26/10/2831.47-0.05-0.16%+1.49%47035.58+939.35+2.04%-9.62%-2.2%+11.1%
'26/10/2731.52+0.03+0.1%+1.59%46096.23+54.8+0.12%-9.51%-0.02%+11.1%
'26/10/2231.49+0.08+0.25%+1.85%46041.43-846.34-1.81%-11.1%+2.06%+13%
'26/10/2131.68-0.13-0.41%+1.41%46887.77+594.84+1.28%-10%-1.69%+11.4%
'26/10/2031.81+0.12+0.38%+1.8%46292.93-529.15-1.13%-11%+1.51%+12.8%
'26/10/1931.69+0.06+0.19%+1.99%46822.08-289.18-0.61%-11.6%+0.8%+13.6%
'26/10/1631.63+0.08+0.25%+2.25%47111.26+141.39+0.3%-11.3%-0.05%+13.6%
'26/10/1531.55+0.19+0.61%+2.87%46969.87-1655.96-3.41%-14.3%+4.02%+17.2%
'26/10/1431.36+0.08+0.26%+3.13%48625.83+284.52+0.59%-13.8%-0.33%+17%
'26/10/1331.28+0.12+0.39%+3.53%48341.31-960.65-1.95%-15.5%+2.34%+19%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.16+0.04+0.13%+3.66%49301.96-11.48-0.02%-15.5%+0.15%+19.2%
'26/10/0831.12+0.1+0.32%+4%49313.44-492.93-0.99%-16.4%+1.31%+20.4%
'26/10/0731.02+0.05+0.16%+4.17%49806.37-16.18-0.03%-16.4%+0.19%+20.5%
'26/10/0630.97-0.01-0.03%+4.13%49822.55+110.51+0.22%-16.2%-0.25%+20.3%
'26/10/0530.98-0.15-0.48%+3.63%49712.04+1236.3+2.55%-14.1%-3.03%+17.7%
'26/10/0231.13+0.07+0.23%+3.86%48475.74+122.25+0.25%-13.8%-0.02%+17.7%
'26/10/0131.06+0.05+0.16%+4.03%48353.49+413.36+0.86%-13.1%-0.7%+17.1%
'26/09/3031.01+0.1+0.32%+4.37%47940.13+308.17+0.65%-12.5%-0.33%+16.9%
'26/09/2930.91-0.04-0.13%+4.23%47631.96-392.64-0.82%-13.2%+0.69%+17.5%
'26/09/2430.95+0.06+0.19%+4.44%48024.6-132.69-0.28%-13.5%+0.47%+17.9%
'26/09/2330.89+0.03+0.1%+4.54%48157.29+357.12+0.75%-12.8%-0.65%+17.4%
'26/09/2230.86-0.1-0.32%+4.2%47800.17+81.33+0.17%-12.7%-0.49%+16.9%
'26/09/2130.96-0.02-0.06%+4.13%47718.84+538.09+1.14%-11.7%-1.2%+15.8%
'26/09/1830.98-0.09-0.29%+3.83%47180.75+892.75+1.93%-9.99%-2.22%+13.8%
'26/09/1731.07+0.1+0.32%+4.17%46288+439.1+0.96%-9.13%-0.64%+13.3%
'26/09/1630.97-0.07-0.23%+3.93%45848.9+337.41+0.74%-8.46%-0.97%+12.4%
'26/09/1531.04+0.17+0.55%+4.5%45511.49-351.03-0.77%-9.16%+1.32%+13.7%
'26/09/1430.87+0.04+0.13%+4.64%45862.52-322.33-0.7%-9.79%+0.83%+14.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.83+0.03+0.1%+4.74%46184.85-755.64-1.61%-11.2%+1.71%+16%
'26/09/1030.8+0.03+0.1%+4.84%46940.49-242.87-0.51%-11.7%+0.61%+16.5%
'26/09/0930.77-0.04-0.13%+4.71%47183.36+77.58+0.16%-11.6%-0.29%+16.3%
'26/09/0830.81-0.12-0.39%+4.3%47105.78-220.49-0.47%-12%+0.08%+16.3%
'26/09/0730.93-0.11-0.35%+3.93%47326.27+775.14+1.67%-10.5%-2.02%+14.4%
'26/09/0431.04+0.02+0.06%+4%46551.13+693.47+1.51%-9.15%-1.45%+13.1%
'26/09/0331.0200%+4%45857.66-307.06-0.67%-9.75%+0.67%+13.8%
'26/09/0231.02+0.07+0.23%+4.23%46164.72-784-1.67%-11.3%+1.9%+15.5%
'26/09/0130.95-0.04-0.13%+4.1%46948.72+820.25+1.78%-9.68%-1.91%+13.8%
'26/08/3130.99+0.02+0.06%+4.17%46128.47-202.98-0.44%-10.1%+0.5%+14.2%
'26/08/2830.97-0.13-0.42%+3.73%46331.45+356.23+0.77%-9.38%-1.19%+13.1%
'26/08/2731.1-0.12-0.38%+3.33%45975.22+142.6+0.31%-9.1%-0.69%+12.4%
'26/08/2631.22+0.01+0.03%+3.36%45832.62+663.16+1.47%-7.77%-1.44%+11.1%
'26/08/2531.21+0.04+0.13%+3.5%45169.46+407.14+0.91%-6.93%-0.78%+10.4%
'26/08/2431.17-0.06-0.19%+3.3%44762.32-461.97-1.02%-7.88%+0.83%+11.2%
'26/08/2131.23-0.02-0.06%+3.23%45224.29+290.55+0.65%-7.28%-0.71%+10.5%
'26/08/2031.25+0.04+0.13%+3.36%44933.74+214.39+0.48%-6.84%-0.35%+10.2%
'26/08/1931.21+0.01+0.03%+3.4%44719.35-589.33-1.3%-8.05%+1.33%+11.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.2-0.05-0.16%+3.23%45308.68-548.59-1.2%-9.15%+1.04%+12.4%
'26/08/1731.25-0.1-0.32%+2.9%45857.27+46.26+0.1%-9.06%-0.42%+12%
'26/08/1431.35-0.12-0.38%+2.51%45811.01-210.47-0.46%-9.47%+0.08%+12%
'26/08/1331.47-0.01-0.03%+2.48%46021.48+503.41+1.11%-8.47%-1.14%+10.9%
'26/08/1231.48-0.02-0.06%+2.41%45518.07+397.35+0.88%-7.67%-0.94%+10.1%
'26/08/1131.5+0.02+0.06%+2.48%45120.72+191.96+0.43%-7.27%-0.37%+9.75%
'26/08/1031.48+0.03+0.1%+2.58%44928.76+702.85+1.59%-5.8%-1.49%+8.37%
'26/08/0731.45-0.02-0.06%+2.51%44225.91-170.79-0.38%-6.16%+0.32%+8.67%
'26/08/0631.47-0.01-0.03%+2.48%44396.7-214.9-0.48%-6.61%+0.45%+9.09%
'26/08/0531.48-0.12-0.38%+2.09%44611.6+1250.94+2.88%-3.92%-3.26%+6.01%
'26/08/0431.6+0.09+0.29%+2.38%43360.66-25.75-0.06%-3.98%+0.35%+6.36%
'26/08/0331.51-0.04-0.13%+2.25%43386.41+266.66+0.62%-3.38%-0.75%+5.63%
'26/07/3131.55+0.01+0.03%+2.28%43119.75+3186.45+7.98%+4.33%-7.95%-2.05%
'26/07/3031.54+0.06+0.19%+2.48%39933.3-105.88-0.26%+4.05%+0.45%-1.57%
'26/07/2931.48+0.02+0.06%+2.54%40039.18-1564.18-3.76%+0.14%+3.82%+2.4%
'26/07/2831.4600%+2.54%41603.36-2030.83-4.65%-4.52%+4.65%+7.06%
'26/07/2731.46+0.04+0.13%+2.67%43634.19-20.65-0.05%-4.57%+0.18%+7.24%
'26/07/2431.42+0.05+0.16%+2.84%43654.84-1195.97-2.67%-7.11%+2.83%+9.95%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.37-0.11-0.35%+2.48%44850.81+25.03+0.06%-7.06%-0.41%+9.54%
'26/07/2231.48+0.05+0.16%+2.64%44825.78+592.91+1.34%-5.81%-1.18%+8.45%
'26/07/2131.43-0.05-0.16%+2.48%44232.87+1783.17+4.2%-1.86%-4.36%+4.33%
'26/07/2031.75+0.07+0.22%+2.68%42449.7-221.57-0.52%-2.37%+0.74%+5.05%
'26/07/1731.68+0.08+0.25%+2.94%42671.27-2953.71-6.47%-8.69%+6.72%+11.6%
'26/07/1631.6+0.06+0.19%+3.14%45624.98-6.61-0.01%-8.7%+0.2%+11.8%
'26/07/1531.54+0.08+0.25%+3.4%45631.59+893.64+2%-6.88%-1.75%+10.3%
'26/07/1431.46+0.03+0.1%+3.5%44737.95-642.57-1.42%-8.19%+1.52%+11.7%
'26/07/1331.43-0.01-0.03%+3.47%45380.52+25.91+0.06%-8.14%-0.09%+11.6%
'26/07/0931.44+0.05+0.16%+3.63%45354.61-379.8-0.83%-8.91%+0.99%+12.5%
'26/07/0831.39-0.1-0.32%+3.3%45734.41+255.3+0.56%-8.39%-0.88%+11.7%
'26/07/0731.49+0.05+0.16%+3.47%45479.11-1077.28-2.31%-10.5%+2.47%+14%
'26/07/0631.44+0.1+0.32%+3.8%46556.39-224.23-0.48%-10.9%+0.8%+14.7%
'26/07/0331.34+0.1+0.32%+4.13%46780.62+36.46+0.08%-10.9%+0.24%+15%
'26/07/0231.24+0.03+0.1%+4.23%46744.16-274.83-0.58%-11.4%+0.68%+15.6%
'26/07/0131.21-0.02-0.06%+4.16%47018.99+893.08+1.94%-9.68%-2%+13.8%
'26/06/3031.2300%+4.16%46125.91+1126.01+2.5%-7.42%-2.5%+11.6%
'26/06/2931.23+0.05+0.16%+4.33%44999.9+428.14+0.96%-6.53%-0.8%+10.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.18+0.03+0.1%+4.43%44571.76-1683.5-3.64%-9.93%+3.74%+14.4%
'26/06/2531.15+0.09+0.29%+4.73%46255.26+211.66+0.46%-9.52%-0.17%+14.2%
'26/06/2431.06+0.1+0.32%+5.07%46043.6-1057.05-2.24%-11.5%+2.56%+16.6%
'26/06/2330.96+0.01+0.03%+5.11%47100.65-640.86-1.34%-12.7%+1.37%+17.8%
'26/06/2230.95+0.05+0.16%+5.28%47741.51+1276.31+2.75%-10.3%-2.59%+15.6%
'26/06/1830.9-0.04-0.13%+5.14%46465.2+587.81+1.28%-9.19%-1.41%+14.3%
'26/06/1730.94-0.02-0.06%+5.07%45877.39+68.2+0.15%-9.05%-0.21%+14.1%
'26/06/1630.96+0.04+0.13%+5.21%45809.19+412.2+0.91%-8.23%-0.78%+13.4%
'26/06/1530.92-0.06-0.19%+5%45396.99+1227.95+2.78%-5.68%-2.97%+10.7%
'26/06/1230.98-0.02-0.06%+4.94%44169.04+1019.58+2.36%-3.45%-2.42%+8.38%
'26/06/1131+0.08+0.26%+5.21%43149.46-76.08-0.18%-3.62%+0.44%+8.82%
'26/06/1030.92+0.08+0.26%+5.48%43225.54-1478.9-3.31%-6.81%+3.57%+12.3%
'26/06/0930.84-0.04-0.13%+5.34%44704.44+1201.66+2.76%-4.23%-2.89%+9.58%
'26/06/0830.8800%+5.34%43502.78-1568.16-3.48%-7.56%+3.48%+12.9%
'26/06/0530.88+0.05+0.16%+5.51%45070.94-606.52-1.33%-8.79%+1.49%+14.3%
'26/06/0430.83+0.06+0.19%+5.72%45677.46-781.7-1.68%-10.3%+1.87%+16%
'26/06/0330.77-0.07-0.23%+5.48%46459.16+901.85+1.98%-8.55%-2.21%+14%
'26/06/0230.84+0.12+0.39%+5.89%45557.31+219.4+0.48%-8.11%-0.09%+14%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.72-0.05-0.16%+5.72%45337.91+604.97+1.35%-6.87%-1.51%+12.6%
'26/05/2930.77+0.02+0.07%+5.79%44732.94+1096.5+2.51%-4.53%-2.44%+10.3%
'26/05/2830.75-0.02-0.06%+5.72%43636.44-620.36-1.4%-5.86%+1.34%+11.6%
'26/05/2730.77-0.05-0.16%+5.55%44256.8+731.43+1.68%-4.28%-1.84%+9.83%
'26/05/2630.82+0.08+0.26%+5.82%43525.37-119.03-0.27%-4.54%+0.53%+10.4%
'26/05/2530.74-0.08-0.26%+5.55%43644.4+1376.43+3.26%-1.43%-3.52%+6.98%
'26/05/2230.82-0.04-0.13%+5.41%42267.97+899.76+2.18%+0.71%-2.31%+4.7%
'26/05/2130.86-0.06-0.19%+5.21%41368.21+1347.39+3.37%+4.1%-3.56%+1.11%
'26/05/2030.92-0.02-0.06%+5.14%40020.82-154.74-0.39%+3.7%+0.33%+1.44%
'26/05/1930.94+0.02+0.06%+5.21%40175.56-716.26-1.75%+1.88%+1.81%+3.32%
'26/05/1830.92+0.09+0.29%+5.51%40891.82-280.54-0.68%+1.19%+0.97%+4.33%
'26/05/1530.83-0.05-0.16%+5.34%41172.36-579.39-1.39%-0.22%+1.23%+5.56%
'26/05/1430.88+0.03+0.1%+5.45%41751.75+377.25+0.91%+0.69%-0.81%+4.75%
'26/05/1330.85+0.07+0.23%+5.69%41374.5-523.82-1.25%-0.56%+1.48%+6.25%
'26/05/1230.78+0.03+0.1%+5.79%41898.32+108.26+0.26%-0.31%-0.16%+6.1%
'26/05/1130.75-0.02-0.06%+5.72%41790.06+186.12+0.45%+0.14%-0.51%+5.58%
'26/05/0830.77+0.04+0.13%+5.86%41603.94-329.84-0.79%-0.65%+0.92%+6.51%
'26/05/0730.73-0.13-0.42%+5.41%41933.78+794.93+1.93%+1.27%-2.35%+4.14%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.86-0.06-0.19%+5.21%41138.85+369.56+0.91%+2.19%-1.1%+3.02%
'26/05/0530.92-0.03-0.1%+5.11%40769.29+64.15+0.16%+2.35%-0.26%+2.76%
'26/05/0430.95-0.04-0.13%+4.97%40705.14+1778.51+4.57%+7.03%-4.7%-2.06%
'26/04/3030.99+0.08+0.26%+5.24%38926.63-376.87-0.96%+6%+1.22%-0.76%
'26/04/2930.91-0.02-0.06%+5.17%39303.5-218.23-0.55%+5.41%+0.49%-0.24%
'26/04/2830.93+0.13+0.42%+5.62%39521.73-94.9-0.24%+5.16%+0.66%+0.45%
'26/04/2730.8-0.11-0.36%+5.24%39616.63+684.23+1.76%+7.01%-2.12%-1.77%
'26/04/2430.91-0.05-0.16%+5.07%38932.4+1218.25+3.23%+10.5%-3.39%-5.4%
'26/04/2330.96+0.07+0.23%+5.31%37714.15-164.32-0.43%+9.99%+0.66%-4.68%
'26/04/2231.16+0.04+0.13%+5.4%37878.47+273.36+0.73%+10.8%-0.6%-5.39%
'26/04/2131.12-0.04-0.13%+5.26%37605.11+646.31+1.75%+12.7%-1.88%-7.46%
'26/04/2031.16-0.03-0.1%+5.16%36958.8+154.46+0.42%+13.2%-0.52%-8.04%
'26/04/1731.19+0.03+0.1%+5.26%36804.34-327.68-0.88%+12.2%+0.98%-6.94%
'26/04/1631.16-0.07-0.22%+5.03%37132.02+409.88+1.12%+13.5%-1.34%-8.42%
'26/04/1531.23-0.05-0.16%+4.86%36722.14+426.02+1.17%+14.8%-1.33%-9.92%
'26/04/1431.28-0.09-0.29%+4.56%36296.12+838.83+2.37%+17.5%-2.66%-12.9%
'26/04/1331.37-0.02-0.06%+4.49%35457.29+39.46+0.11%+17.6%-0.17%-13.1%
'26/04/1031.39+0.02+0.06%+4.56%35417.83+556.67+1.6%+19.5%-1.54%-14.9%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.37+0.02+0.06%+4.63%34861.16+99.78+0.29%+19.9%-0.23%-15.2%
'26/04/0831.35-0.13-0.41%+4.19%34761.38+1531.56+4.61%+25.4%-5.02%-21.2%
'26/04/0731.48-0.04-0.13%+4.06%33229.82+657.39+2.02%+27.9%-2.15%-23.8%
'26/04/0231.52+0.04+0.13%+4.19%32572.43-602.39-1.82%+25.6%+1.95%-21.4%
'26/04/0131.48-0.12-0.38%+3.8%33174.82+1451.83+4.58%+31.3%-4.96%-27.5%
'26/03/3131.6+0.15+0.48%+4.29%31722.99-795.17-2.45%+28.1%+2.93%-23.8%
'26/03/3031.45+0.1+0.32%+4.63%32518.16-594.43-1.8%+25.8%+2.12%-21.2%
'26/03/2731.35-0.03-0.1%+4.53%33112.59-225.03-0.68%+25%+0.58%-20.4%
'26/03/2631.38-0.03-0.1%+4.43%33337.62-101.49-0.3%+24.6%+0.2%-20.2%
'26/03/2531.41-0.06-0.19%+4.23%33439.11+826.87+2.54%+27.7%-2.73%-23.5%
'26/03/2431.47+0.01+0.03%+4.26%32612.24-110.26-0.34%+27.3%+0.37%-23.1%
'26/03/2331.46+0.04+0.13%+4.39%32722.5-821.38-2.45%+24.2%+2.58%-19.8%
'26/03/2031.42-0.03-0.1%+4.29%33543.88-145.8-0.43%+23.7%+0.33%-19.4%
'26/03/1931.45+0.07+0.22%+4.53%33689.68-658.9-1.92%+21.3%+2.14%-16.8%
'26/03/1831.38-0.03-0.1%+4.43%34348.58+512.01+1.51%+23.1%-1.61%-18.7%
'26/03/1731.41-0.16-0.51%+3.9%33836.57+494.06+1.48%+25%-1.99%-21.1%
'26/03/1631.57+0.15+0.48%+4.39%33342.51-57.81-0.17%+24.7%+0.65%-20.3%
'26/03/1331.42+0.07+0.22%+4.63%33400.32-181.54-0.54%+24.1%+0.76%-19.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.35+0.08+0.26%+4.89%33581.86-532.33-1.56%+22.1%+1.82%-17.2%
'26/03/1131.27-0.06-0.19%+4.69%34114.19+1342.32+4.1%+27.1%-4.29%-22.4%
'26/03/1031.33-0.03-0.1%+4.59%32771.87+661.45+2.06%+29.7%-2.16%-25.2%
'26/03/0931.36+0.1+0.32%+4.93%32110.42-1489.12-4.43%+24%+4.75%-19.1%
'26/03/0631.2600%+4.93%33599.54-73.4-0.22%+23.7%+0.22%-18.8%
'26/03/0531.26-0.07-0.22%+4.69%33672.94+844.06+2.57%+26.9%-2.79%-22.2%
'26/03/0431.33+0.12+0.38%+5.09%32828.88-1494.77-4.35%+21.4%+4.73%-16.3%
'26/03/0331.21+0.04+0.13%+5.23%34323.65-771.44-2.2%+18.7%+2.33%-13.5%
'26/03/0231.17+0.29+0.94%+6.22%35095.09-319.4-0.9%+17.6%+1.84%-11.4%
'26/02/2630.88-0.07-0.23%+5.98%35414.49+1.420%+17.6%-0.23%-11.7%
'26/02/2530.95-0.12-0.39%+5.57%35413.07+712.25+2.05%+20.1%-2.44%-14.5%
'26/02/2431.07+0.03+0.1%+5.67%34700.82+927.56+2.75%+23.4%-2.65%-17.7%
'26/02/2331.04-0.01-0.03%+5.64%33773.26+167.55+0.5%+24%-0.53%-18.3%
'26/02/1131.05-0.07-0.22%+5.4%33605.71+532.74+1.61%+26%-1.83%-20.6%
'26/02/1031.12-0.02-0.06%+5.33%33072.97+668.35+2.06%+28.6%-2.12%-23.2%
'26/02/0931.14-0.06-0.19%+5.13%32404.62+621.7+1.96%+31.1%-2.15%-26%
'26/02/0631.2+0.03+0.1%+5.23%31782.92-18.35-0.06%+31%+0.16%-25.8%
'26/02/0531.17+0.1+0.32%+5.57%31801.27-488.54-1.51%+29%+1.83%-23.5%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.0700%+5.57%32289.81+94.45+0.29%+29.4%-0.29%-23.8%
'26/02/0331.07-0.11-0.35%+5.2%32195.36+571.33+1.81%+31.7%-2.16%-26.5%
'26/02/0231.18+0.29+0.94%+6.18%31624.03-439.72-1.37%+29.9%+2.31%-23.8%
'26/01/3030.89+0.14+0.46%+6.67%32063.75-472.52-1.45%+28%+1.91%-21.4%
'26/01/2930.75+0.02+0.07%+6.74%32536.27-267.55-0.82%+27%+0.89%-20.3%
'26/01/2830.73-0.17-0.55%+6.15%32803.82+485.9+1.5%+28.9%-2.05%-22.8%
'26/01/2730.9+0.05+0.16%+6.32%32317.92+253.4+0.79%+29.9%-0.63%-23.6%
'26/01/2630.85-0.19-0.61%+5.67%32064.52+103.01+0.32%+30.3%-0.93%-24.7%
'26/01/2331.04-0.08-0.26%+5.4%31961.51+215.43+0.68%+31.2%-0.94%-25.8%
'26/01/2231.12+0.04+0.13%+5.53%31746.08+499.71+1.6%+33.3%-1.47%-27.8%
'26/01/2131.3500%+5.49%31246.37-513.62-1.62%+31.2%+1.62%-25.7%
'26/01/2031.35+0.13+0.42%+5.93%31759.99+120.7+0.38%+31.7%+0.04%-25.8%
'26/01/1931.22-0.06-0.19%+5.72%31639.29+230.59+0.73%+32.6%-0.92%-26.9%
'26/01/1631.28-0.04-0.13%+5.59%31408.7+598.12+1.94%+35.2%-2.07%-29.6%
'26/01/1531.32-0.05-0.16%+5.42%30810.58-131.2-0.42%+34.6%+0.26%-29.2%
'26/01/1431.37-0.02-0.06%+5.35%30941.78+234.56+0.76%+35.7%-0.82%-30.3%
'26/01/1331.3900%+5.35%30707.22+139.93+0.46%+36.3%-0.46%-30.9%
'26/01/1231.39-0.02-0.06%+5.28%30567.29+278.33+0.92%+37.5%-0.98%-32.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.41+0.01+0.03%+5.32%30288.96-71.59-0.24%+37.2%+0.27%-31.9%
'26/01/0831.4+0.15+0.48%+5.82%30360.55-74.92-0.25%+36.9%+0.73%-31.1%
'26/01/0731.2500%+5.82%30435.47-140.83-0.46%+36.3%+0.46%-30.4%
'26/01/0631.25+0.07+0.22%+6.06%30576.3+471.26+1.57%+38.4%-1.35%-32.3%
'26/01/0531.18+0.03+0.1%+6.16%30105.04+755.23+2.57%+41.9%-2.47%-35.8%
'26/01/0231.15-0.01-0.03%+6.13%29349.81+386.21+1.33%+43.8%-1.36%-37.7%
'25/12/3131.16+0.07+0.23%+6.37%28963.6+256.47+0.89%+45.1%-0.66%-38.8%
'25/12/3031.09-0.06-0.19%+6.16%28707.13-103.76-0.36%+44.6%+0.17%-38.4%
'25/12/2931.15+0.01+0.03%+6.2%28810.89+254.87+0.89%+45.9%-0.86%-39.7%
'25/12/2631.14+0.04+0.13%+6.33%28556.02+184.04+0.65%+46.8%-0.52%-40.5%
'25/12/2431.1-0.09-0.29%+6.03%28371.98+61.51+0.22%+47.2%-0.51%-41.1%
'25/12/2331.19-0.1-0.32%+5.69%28310.47+160.83+0.57%+48%-0.89%-42.3%
'25/12/2231.29+0.06+0.19%+5.89%28149.64+453.29+1.64%+50.4%-1.45%-44.5%
'25/12/1931.23-0.02-0.06%+5.82%27696.35+227.82+0.83%+51.7%-0.89%-45.8%
'25/12/1831.2500%+5.82%27468.53-56.64-0.21%+51.4%+0.21%-45.5%
'25/12/1731.25+0.09+0.29%+6.13%27525.17-11.49-0.04%+51.3%+0.33%-45.2%
'25/12/1631.16+0.2+0.65%+6.82%27536.66-330.28-1.19%+49.5%+1.84%-42.7%
'25/12/1530.96+0.1+0.32%+7.16%27866.94-331.08-1.17%+47.7%+1.49%-40.6%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.86-0.02-0.06%+7.09%28198.02+173.27+0.62%+48.7%-0.68%-41.6%
'25/12/1130.88+0.04+0.13%+7.23%28024.75-375.98-1.32%+46.7%+1.45%-39.5%
'25/12/1030.84+0.07+0.23%+7.47%28400.73+218.13+0.77%+47.8%-0.54%-40.4%
'25/12/0930.77+0.04+0.13%+7.61%28182.6-121.18-0.43%+47.2%+0.56%-39.6%
'25/12/0830.73-0.21-0.68%+6.88%28303.78+322.89+1.15%+48.9%-1.83%-42%
'25/12/0530.94-0.02-0.06%+6.82%27980.89+185.18+0.67%+49.9%-0.73%-43.1%
'25/12/0430.96-0.05-0.16%+6.64%27795.71+2.67+0.01%+49.9%-0.17%-43.3%
'25/12/0331.01-0.05-0.16%+6.47%27793.04+228.77+0.83%+51.1%-0.99%-44.7%
'25/12/0231.06-0.01-0.03%+6.44%27564.27+221.74+0.81%+52.4%-0.84%-45.9%
'25/12/0131.07+0.11+0.36%+6.82%27342.53-283.95-1.03%+50.8%+1.39%-44%
'25/11/2830.96+0.02+0.06%+6.88%27626.48+71.95+0.26%+51.2%-0.2%-44.3%
'25/11/2730.9400%+6.88%27554.53+144.99+0.53%+52%-0.53%-45.1%
'25/11/2630.94-0.12-0.39%+6.47%27409.54+497.37+1.85%+54.8%-2.24%-48.3%
'25/11/2531.06+0.02+0.06%+6.54%26912.17+407.93+1.54%+57.2%-1.48%-50.6%
'25/11/2431.04+0.15+0.49%+7.06%26504.24+69.3+0.26%+57.6%+0.23%-50.5%
'25/11/2130.89+0.12+0.39%+7.47%26434.94-991.42-3.61%+51.9%+4%-44.4%
'25/11/2030.77+0.01+0.03%+7.51%27426.36+846.24+3.18%+56.7%-3.15%-49.2%
'25/11/1930.7600%+7.51%26580.12-176-0.66%+55.7%+0.66%-48.2%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.76+0.15+0.49%+8.04%26756.12-691.19-2.52%+51.8%+3.01%-43.8%
'25/11/1730.61-0.05-0.16%+7.86%27447.31+49.81+0.18%+52.1%-0.34%-44.2%
'25/11/1430.66+0.05+0.16%+8.04%27397.5-506.06-1.81%+49.3%+1.97%-41.3%
'25/11/1330.61+0.03+0.1%+8.14%27903.56-43.53-0.16%+49.1%+0.26%-40.9%
'25/11/1230.58+0.07+0.23%+8.39%27947.09+162.14+0.58%+49.9%-0.35%-41.6%
'25/11/1130.51+0.03+0.1%+8.5%27784.95-84.56-0.3%+49.5%+0.4%-41%