≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / K線比較(日)

00717 富邦美國特別股

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0214+0.02+0.14%0.29%14.0414.0414
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3143.9萬189166股/筆14.0314.03 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5982.11萬200293張/筆14.03-0.2 (-1.41%)

連續漲跌: 首日上漲  ( +0.02元 / +0.14%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.02+0.02+0.14%+0.14%41661.7+1960.06+4.94%+4.94%-4.8%-4.79%
'26/11/0614-0.2-1.41%-1.27%39701.64-1873.08-4.51%+0.21%+3.1%-1.48%
'26/11/0514.2+0.22+1.57%+0.29%41574.72-1374.19-3.2%-3%+4.77%+3.28%
'26/11/0413.98+0.04+0.29%+0.57%42948.91-358.63-0.83%-3.8%+1.12%+4.37%
'26/11/0313.94-0.02-0.14%+0.43%43307.54-1612.6-3.59%-7.25%+3.45%+7.68%
'26/11/0213.96-0.05-0.36%+0.07%44920.14-291.69-0.65%-7.85%+0.29%+7.92%
'26/10/3014.01-0.12-0.85%-0.78%45211.83-1156.5-2.49%-10.2%+1.64%+9.37%
'26/10/2914.13-0.01-0.07%-0.85%46368.33-667.25-1.42%-11.4%+1.35%+10.6%
'26/10/2814.14-0.04-0.28%-1.13%47035.58+939.35+2.04%-9.62%-2.32%+8.49%
'26/10/2714.18-0.1-0.7%-1.82%46096.23+54.8+0.12%-9.51%-0.82%+7.69%
'26/10/2214.28-0.09-0.63%-2.44%46041.43-846.34-1.81%-11.1%+1.18%+8.71%
'26/10/2114.37+0.02+0.14%-2.3%46887.77+594.84+1.28%-10%-1.14%+7.7%
'26/10/2014.35-0.03-0.21%-2.5%46292.93-529.15-1.13%-11%+0.92%+8.52%
'26/10/1914.3800%-2.5%46822.08-289.18-0.61%-11.6%+0.61%+9.06%
'26/10/1614.53+0.09+0.62%-1.87%47111.26+141.39+0.3%-11.3%+0.32%+9.43%
'26/10/1514.44-0.1-0.69%-2.54%46969.87-1655.96-3.41%-14.3%+2.72%+11.8%
'26/10/1414.54+0.1+0.69%-1.87%48625.83+284.52+0.59%-13.8%+0.1%+11.9%
'26/10/1314.44-0.08-0.55%-2.41%48341.31-960.65-1.95%-15.5%+1.4%+13.1%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.52-0.01-0.07%-2.48%49301.96-11.48-0.02%-15.5%-0.05%+13%
'26/10/0814.53+0.04+0.28%-2.21%49313.44-492.93-0.99%-16.4%+1.27%+14.1%
'26/10/0714.49+0.02+0.14%-2.07%49806.37-16.18-0.03%-16.4%+0.17%+14.3%
'26/10/0614.47-0.04-0.28%-2.34%49822.55+110.51+0.22%-16.2%-0.5%+13.9%
'26/10/0514.51-0.04-0.27%-2.61%49712.04+1236.3+2.55%-14.1%-2.82%+11.4%
'26/10/0214.55+0.01+0.07%-2.54%48475.74+122.25+0.25%-13.8%-0.18%+11.3%
'26/10/0114.54+0.07+0.48%-2.07%48353.49+413.36+0.86%-13.1%-0.38%+11%
'26/09/3014.47-0.02-0.14%-2.21%47940.13+308.17+0.65%-12.5%-0.79%+10.3%
'26/09/2914.49-0.05-0.34%-2.54%47631.96-392.64-0.82%-13.2%+0.48%+10.7%
'26/09/2414.54-0.08-0.55%-3.08%48024.6-132.69-0.28%-13.5%-0.27%+10.4%
'26/09/2314.62-0.02-0.14%-3.21%48157.29+357.12+0.75%-12.8%-0.89%+9.63%
'26/09/2214.64-0.01-0.07%-3.28%47800.17+81.33+0.17%-12.7%-0.24%+9.42%
'26/09/2114.65-0.02-0.14%-3.41%47718.84+538.09+1.14%-11.7%-1.28%+8.29%
'26/09/1814.67+0.08+0.55%-2.88%47180.75+892.75+1.93%-9.99%-1.38%+7.12%
'26/09/1714.59+0.08+0.55%-2.34%46288+439.1+0.96%-9.13%-0.41%+6.79%
'26/09/1614.51-0.03-0.21%-2.54%45848.9+337.41+0.74%-8.46%-0.95%+5.91%
'26/09/1514.54+0.04+0.28%-2.28%45511.49-351.03-0.77%-9.16%+1.05%+6.88%
'26/09/1414.5+0.06+0.42%-1.87%45862.52-322.33-0.7%-9.79%+1.12%+7.92%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.44-0.1-0.69%-2.54%46184.85-755.64-1.61%-11.2%+0.92%+8.7%
'26/09/1014.54-0.03-0.21%-2.75%46940.49-242.87-0.51%-11.7%+0.3%+8.96%
'26/09/0914.57-0.01-0.07%-2.81%47183.36+77.58+0.16%-11.6%-0.23%+8.75%
'26/09/0814.58-0.05-0.34%-3.14%47105.78-220.49-0.47%-12%+0.13%+8.82%
'26/09/0714.63-0.07-0.48%-3.61%47326.27+775.14+1.67%-10.5%-2.15%+6.9%
'26/09/0414.7+0.06+0.41%-3.21%46551.13+693.47+1.51%-9.15%-1.1%+5.94%
'26/09/0314.64+0.03+0.21%-3.01%45857.66-307.06-0.67%-9.75%+0.88%+6.74%
'26/09/0214.61-0.06-0.41%-3.41%46164.72-784-1.67%-11.3%+1.26%+7.85%
'26/09/0114.67-0.06-0.41%-3.8%46948.72+820.25+1.78%-9.68%-2.19%+5.88%
'26/08/3114.73-0.03-0.2%-4%46128.47-202.98-0.44%-10.1%+0.24%+6.08%
'26/08/2814.76-0.07-0.47%-4.45%46331.45+356.23+0.77%-9.38%-1.24%+4.93%
'26/08/2714.83+0.01+0.07%-4.39%45975.22+142.6+0.31%-9.1%-0.24%+4.71%
'26/08/2614.82+0.04+0.27%-4.13%45832.62+663.16+1.47%-7.77%-1.2%+3.64%
'26/08/2514.7800%-4.13%45169.46+407.14+0.91%-6.93%-0.91%+2.8%
'26/08/2414.78+0.02+0.14%-4%44762.32-461.97-1.02%-7.88%+1.16%+3.88%
'26/08/2114.76-0.05-0.34%-4.32%45224.29+290.55+0.65%-7.28%-0.99%+2.96%
'26/08/2014.81+0.09+0.61%-3.74%44933.74+214.39+0.48%-6.84%+0.13%+3.1%
'26/08/1914.72-0.1-0.67%-4.39%44719.35-589.33-1.3%-8.05%+0.63%+3.66%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.82-0.16-1.07%-5.41%45308.68-548.59-1.2%-9.15%+0.13%+3.74%
'26/08/1714.98-0.02-0.13%-5.53%45857.27+46.26+0.1%-9.06%-0.23%+3.52%
'26/08/1415-0.05-0.33%-5.85%45811.01-210.47-0.46%-9.47%+0.13%+3.63%
'26/08/1315.05+0.04+0.27%-5.6%46021.48+503.41+1.11%-8.47%-0.84%+2.88%
'26/08/1215.01+0.08+0.54%-5.09%45518.07+397.35+0.88%-7.67%-0.34%+2.58%
'26/08/1114.93-0.05-0.33%-5.41%45120.72+191.96+0.43%-7.27%-0.76%+1.86%
'26/08/1014.98+0.07+0.47%-4.96%44928.76+702.85+1.59%-5.8%-1.12%+0.83%
'26/08/0714.91-0.08-0.53%-5.47%44225.91-170.79-0.38%-6.16%-0.15%+0.69%
'26/08/0614.99-0.08-0.53%-5.97%44396.7-214.9-0.48%-6.61%-0.05%+0.64%
'26/08/0515.07+0.06+0.4%-5.6%44611.6+1250.94+2.88%-3.92%-2.48%-1.68%
'26/08/0415.01+0.18+1.21%-4.45%43360.66-25.75-0.06%-3.98%+1.27%-0.48%
'26/08/0314.83-0.02-0.13%-4.58%43386.41+266.66+0.62%-3.38%-0.75%-1.2%
'26/07/3114.85+0.08+0.54%-4.06%43119.75+3186.45+7.98%+4.33%-7.44%-8.39%
'26/07/3014.77-0.04-0.27%-4.32%39933.3-105.88-0.26%+4.05%-0.01%-8.37%
'26/07/2914.81+0.01+0.07%-4.26%40039.18-1564.18-3.76%+0.14%+3.83%-4.4%
'26/07/2814.8-0.03-0.2%-4.45%41603.36-2030.83-4.65%-4.52%+4.45%+0.07%
'26/07/2714.83+0.13+0.88%-3.61%43634.19-20.65-0.05%-4.57%+0.93%+0.96%
'26/07/2414.7-0.12-0.81%-4.39%43654.84-1195.97-2.67%-7.11%+1.86%+2.72%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.82-0.08-0.54%-4.9%44850.81+25.03+0.06%-7.06%-0.6%+2.16%
'26/07/2214.9+0.04+0.27%-4.64%44825.78+592.91+1.34%-5.81%-1.07%+1.17%
'26/07/2114.8600%-4.64%44232.87+1783.17+4.2%-1.86%-4.2%-2.79%
'26/07/2014.86+0.09+0.61%-4.06%42449.7-221.57-0.52%-2.37%+1.13%-1.7%
'26/07/1714.77-0.09-0.61%-4.64%42671.27-2953.71-6.47%-8.69%+5.86%+4.04%
'26/07/1614.86+0.04+0.27%-4.39%45624.98-6.61-0.01%-8.7%+0.28%+4.31%
'26/07/1514.97+0.06+0.4%-3.96%45631.59+893.64+2%-6.88%-1.6%+2.92%
'26/07/1414.91-0.03-0.2%-4.15%44737.95-642.57-1.42%-8.19%+1.22%+4.04%
'26/07/1314.94+0.04+0.27%-3.89%45380.52+25.91+0.06%-8.14%+0.21%+4.25%
'26/07/0914.9-0.07-0.47%-4.34%45354.61-379.8-0.83%-8.91%+0.36%+4.56%
'26/07/0814.97-0.01-0.07%-4.41%45734.41+255.3+0.56%-8.39%-0.63%+3.99%
'26/07/0714.98+0.01+0.07%-4.34%45479.11-1077.28-2.31%-10.5%+2.38%+6.17%
'26/07/0614.97+0.06+0.4%-3.96%46556.39-224.23-0.48%-10.9%+0.88%+6.99%
'26/07/0314.91+0.08+0.54%-3.44%46780.62+36.46+0.08%-10.9%+0.46%+7.43%
'26/07/0214.83+0.06+0.41%-3.05%46744.16-274.83-0.58%-11.4%+0.99%+8.35%
'26/07/0114.77-0.02-0.14%-3.18%47018.99+893.08+1.94%-9.68%-2.08%+6.5%
'26/06/3014.79+0.02+0.14%-3.05%46125.91+1126.01+2.5%-7.42%-2.36%+4.37%
'26/06/2914.77-0.01-0.07%-3.11%44999.9+428.14+0.96%-6.53%-1.03%+3.42%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.78-0.13-0.87%-3.96%44571.76-1683.5-3.64%-9.93%+2.77%+5.97%
'26/06/2514.9100%-3.96%46255.26+211.66+0.46%-9.52%-0.46%+5.56%
'26/06/2414.91+0.03+0.2%-3.76%46043.6-1057.05-2.24%-11.5%+2.44%+7.78%
'26/06/2314.88-0.15-1%-4.72%47100.65-640.86-1.34%-12.7%+0.34%+8.01%
'26/06/2215.03-0.04-0.27%-4.98%47741.51+1276.31+2.75%-10.3%-3.02%+5.36%
'26/06/1815.07+0.02+0.13%-4.85%46465.2+587.81+1.28%-9.19%-1.15%+4.34%
'26/06/1715.05-0.05-0.33%-5.17%45877.39+68.2+0.15%-9.05%-0.48%+3.89%
'26/06/1615.1+0.06+0.4%-4.79%45809.19+412.2+0.91%-8.23%-0.51%+3.44%
'26/06/1515.04+0.1+0.67%-4.15%45396.99+1227.95+2.78%-5.68%-2.11%+1.53%
'26/06/1214.94+0.03+0.2%-3.96%44169.04+1019.58+2.36%-3.45%-2.16%-0.51%
'26/06/1114.91+0.05+0.34%-3.63%43149.46-76.08-0.18%-3.62%+0.52%-0.02%
'26/06/1014.86-0.07-0.47%-4.09%43225.54-1478.9-3.31%-6.81%+2.84%+2.72%
'26/06/0914.93-0.01-0.07%-4.15%44704.44+1201.66+2.76%-4.23%-2.83%+0.08%
'26/06/0814.94-0.11-0.73%-4.85%43502.78-1568.16-3.48%-7.56%+2.75%+2.71%
'26/06/0515.05+0.02+0.13%-4.72%45070.94-606.52-1.33%-8.79%+1.46%+4.07%
'26/06/0415.03-0.13-0.86%-5.54%45677.46-781.7-1.68%-10.3%+0.82%+4.79%
'26/06/0315.16-0.05-0.33%-5.85%46459.16+901.85+1.98%-8.55%-2.31%+2.7%
'26/06/0215.21+0.13+0.86%-5.04%45557.31+219.4+0.48%-8.11%+0.38%+3.07%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.0800%-5.04%45337.91+604.97+1.35%-6.87%-1.35%+1.83%
'26/05/2915.08+0.13+0.87%-4.21%44732.94+1096.5+2.51%-4.53%-1.64%+0.31%
'26/05/2814.95-0.01-0.07%-4.28%43636.44-620.36-1.4%-5.86%+1.33%+1.59%
'26/05/2714.9600%-4.28%44256.8+731.43+1.68%-4.28%-1.68%0%
'26/05/2614.96+0.01+0.07%-4.21%43525.37-119.03-0.27%-4.54%+0.34%+0.33%
'26/05/2514.95+0.02+0.13%-4.09%43644.4+1376.43+3.26%-1.43%-3.13%-2.65%
'26/05/2214.93-0.01-0.07%-4.15%42267.97+899.76+2.18%+0.71%-2.25%-4.86%
'26/05/2114.94+0.04+0.27%-3.89%41368.21+1347.39+3.37%+4.1%-3.1%-7.99%
'26/05/2014.9-0.08-0.53%-4.41%40020.82-154.74-0.39%+3.7%-0.14%-8.1%
'26/05/1914.98-0.04-0.27%-4.66%40175.56-716.26-1.75%+1.88%+1.48%-6.54%
'26/05/1815.02-0.1-0.66%-5.29%40891.82-280.54-0.68%+1.19%+0.02%-6.48%
'26/05/1515.12-0.1-0.66%-5.91%41172.36-579.39-1.39%-0.22%+0.73%-5.7%
'26/05/1415.22+0.02+0.13%-5.79%41751.75+377.25+0.91%+0.69%-0.78%-6.48%
'26/05/1315.2+0.05+0.33%-5.48%41374.5-523.82-1.25%-0.56%+1.58%-4.91%
'26/05/1215.1500%-5.48%41898.32+108.26+0.26%-0.31%-0.26%-5.17%
'26/05/1115.15+0.01+0.07%-5.42%41790.06+186.12+0.45%+0.14%-0.38%-5.55%
'26/05/0815.14+0.06+0.4%-5.04%41603.94-329.84-0.79%-0.65%+1.19%-4.39%
'26/05/0715.0800%-5.04%41933.78+794.93+1.93%+1.27%-1.93%-6.31%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.08+0.02+0.13%-4.91%41138.85+369.56+0.91%+2.19%-0.78%-7.1%
'26/05/0515.06-0.08-0.53%-5.42%40769.29+64.15+0.16%+2.35%-0.69%-7.77%
'26/05/0415.14+0.11+0.73%-4.72%40705.14+1778.51+4.57%+7.03%-3.84%-11.8%
'26/04/3015.0300%-4.72%38926.63-376.87-0.96%+6%+0.96%-10.7%
'26/04/2915.03-0.05-0.33%-5.04%39303.5-218.23-0.55%+5.41%+0.22%-10.5%
'26/04/2815.08+0.07+0.47%-4.6%39521.73-94.9-0.24%+5.16%+0.71%-9.76%
'26/04/2715.01-0.06-0.4%-4.98%39616.63+684.23+1.76%+7.01%-2.16%-12%
'26/04/2415.07+0.05+0.33%-4.66%38932.4+1218.25+3.23%+10.5%-2.9%-15.1%
'26/04/2315.02-0.01-0.07%-4.72%37714.15-164.32-0.43%+9.99%+0.36%-14.7%
'26/04/2215.03+0.02+0.13%-4.6%37878.47+273.36+0.73%+10.8%-0.6%-15.4%
'26/04/2115.01+0.03+0.2%-4.41%37605.11+646.31+1.75%+12.7%-1.55%-17.1%
'26/04/2014.98-0.04-0.27%-4.66%36958.8+154.46+0.42%+13.2%-0.69%-17.9%
'26/04/1715.17+0.03+0.2%-4.43%36804.34-327.68-0.88%+12.2%+1.08%-16.6%
'26/04/1615.14+0.02+0.13%-4.3%37132.02+409.88+1.12%+13.5%-0.99%-17.8%
'26/04/1515.12+0.1+0.67%-3.66%36722.14+426.02+1.17%+14.8%-0.5%-18.4%
'26/04/1415.02+0.02+0.13%-3.53%36296.12+838.83+2.37%+17.5%-2.24%-21%
'26/04/1315-0.01-0.07%-3.6%35457.29+39.46+0.11%+17.6%-0.18%-21.2%
'26/04/1015.01+0.03+0.2%-3.4%35417.83+556.67+1.6%+19.5%-1.4%-22.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.98-0.09-0.6%-3.98%34861.16+99.78+0.29%+19.9%-0.89%-23.8%
'26/04/0815.07+0.14+0.94%-3.08%34761.38+1531.56+4.61%+25.4%-3.67%-28.5%
'26/04/0714.93+0.07+0.47%-2.62%33229.82+657.39+2.02%+27.9%-1.55%-30.5%
'26/04/0214.86+0.03+0.2%-2.43%32572.43-602.39-1.82%+25.6%+2.02%-28%
'26/04/0114.83+0.01+0.07%-2.36%33174.82+1451.83+4.58%+31.3%-4.51%-33.7%
'26/03/3114.82+0.02+0.14%-2.23%31722.99-795.17-2.45%+28.1%+2.59%-30.3%
'26/03/3014.8-0.05-0.34%-2.56%32518.16-594.43-1.8%+25.8%+1.46%-28.4%
'26/03/2714.85-0.07-0.47%-3.02%33112.59-225.03-0.68%+25%+0.21%-28%
'26/03/2614.92+0.01+0.07%-2.95%33337.62-101.49-0.3%+24.6%+0.37%-27.5%
'26/03/2514.91+0.13+0.88%-2.1%33439.11+826.87+2.54%+27.7%-1.66%-29.8%
'26/03/2414.78+0.04+0.27%-1.83%32612.24-110.26-0.34%+27.3%+0.61%-29.1%
'26/03/2314.74-0.16-1.07%-2.89%32722.5-821.38-2.45%+24.2%+1.38%-27.1%
'26/03/2014.9-0.04-0.27%-3.15%33543.88-145.8-0.43%+23.7%+0.16%-26.8%
'26/03/1914.94-0.03-0.2%-3.34%33689.68-658.9-1.92%+21.3%+1.72%-24.6%
'26/03/1814.97+0.06+0.4%-2.95%34348.58+512.01+1.51%+23.1%-1.11%-26.1%
'26/03/1714.91-0.1-0.67%-3.6%33836.57+494.06+1.48%+25%-2.15%-28.5%
'26/03/1615.01+0.01+0.07%-3.53%33342.51-57.81-0.17%+24.7%+0.24%-28.3%
'26/03/1315+0.03+0.2%-3.34%33400.32-181.54-0.54%+24.1%+0.74%-27.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.97-0.08-0.53%-3.85%33581.86-532.33-1.56%+22.1%+1.03%-26%
'26/03/1115.05-0.04-0.27%-4.11%34114.19+1342.32+4.1%+27.1%-4.37%-31.2%
'26/03/1015.09+0.09+0.6%-3.53%32771.87+661.45+2.06%+29.7%-1.46%-33.3%
'26/03/0915-0.12-0.79%-4.3%32110.42-1489.12-4.43%+24%+3.64%-28.3%
'26/03/0615.12-0.03-0.2%-4.49%33599.54-73.4-0.22%+23.7%+0.02%-28.2%
'26/03/0515.15+0.04+0.26%-4.24%33672.94+844.06+2.57%+26.9%-2.31%-31.1%
'26/03/0415.11-0.01-0.07%-4.3%32828.88-1494.77-4.35%+21.4%+4.28%-25.7%
'26/03/0315.12+0.02+0.13%-4.17%34323.65-771.44-2.2%+18.7%+2.33%-22.9%
'26/03/0215.1-0.04-0.26%-4.43%35095.09-319.4-0.9%+17.6%+0.64%-22.1%
'26/02/2615.14-0.02-0.13%-4.55%35414.49+1.420%+17.6%-0.13%-22.2%
'26/02/2515.16-0.03-0.2%-4.74%35413.07+712.25+2.05%+20.1%-2.25%-24.8%
'26/02/2415.19-0.01-0.07%-4.8%34700.82+927.56+2.75%+23.4%-2.82%-28.2%
'26/02/2315.200%-4.8%33773.26+167.55+0.5%+24%-0.5%-28.8%
'26/02/1115.200%-4.8%33605.71+532.74+1.61%+26%-1.61%-30.8%
'26/02/1015.2-0.01-0.07%-4.87%33072.97+668.35+2.06%+28.6%-2.13%-33.4%
'26/02/0915.21+0.08+0.53%-4.36%32404.62+621.7+1.96%+31.1%-1.43%-35.4%
'26/02/0615.13-0.12-0.79%-5.11%31782.92-18.35-0.06%+31%-0.73%-36.1%
'26/02/0515.25+0.08+0.53%-4.61%31801.27-488.54-1.51%+29%+2.04%-33.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.17-0.09-0.59%-5.18%32289.81+94.45+0.29%+29.4%-0.88%-34.6%
'26/02/0315.26+0.02+0.13%-5.05%32195.36+571.33+1.81%+31.7%-1.68%-36.8%
'26/02/0215.24+0.06+0.4%-4.68%31624.03-439.72-1.37%+29.9%+1.77%-34.6%
'26/01/3015.18-0.03-0.2%-4.87%32063.75-472.52-1.45%+28%+1.25%-32.9%
'26/01/2915.21-0.06-0.39%-5.24%32536.27-267.55-0.82%+27%+0.43%-32.2%
'26/01/2815.27-0.08-0.52%-5.73%32803.82+485.9+1.5%+28.9%-2.02%-34.6%
'26/01/2715.35-0.01-0.07%-5.79%32317.92+253.4+0.79%+29.9%-0.86%-35.7%
'26/01/2615.36-0.08-0.52%-6.28%32064.52+103.01+0.32%+30.3%-0.84%-36.6%
'26/01/2315.44+0.02+0.13%-6.16%31961.51+215.43+0.68%+31.2%-0.55%-37.4%
'26/01/2215.42+0.07+0.46%-5.73%31746.08+499.71+1.6%+33.3%-1.14%-39.1%
'26/01/2115.35+0.02+0.13%-5.61%31246.37-513.62-1.62%+31.2%+1.75%-36.8%
'26/01/2015.33+0.05+0.33%-5.3%31759.99+120.7+0.38%+31.7%-0.05%-37%
'26/01/1915.43-0.09-0.58%-5.8%31639.29+230.59+0.73%+32.6%-1.31%-38.4%
'26/01/1615.52+0.04+0.26%-5.56%31408.7+598.12+1.94%+35.2%-1.68%-40.8%
'26/01/1515.48+0.01+0.06%-5.49%30810.58-131.2-0.42%+34.6%+0.48%-40.1%
'26/01/1415.47+0.03+0.19%-5.31%30941.78+234.56+0.76%+35.7%-0.57%-41%
'26/01/1315.44+0.05+0.32%-5%30707.22+139.93+0.46%+36.3%-0.14%-41.3%
'26/01/1215.39+0.04+0.26%-4.76%30567.29+278.33+0.92%+37.5%-0.66%-42.3%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.35+0.01+0.07%-4.69%30288.96-71.59-0.24%+37.2%+0.31%-41.9%
'26/01/0815.34+0.06+0.39%-4.32%30360.55-74.92-0.25%+36.9%+0.64%-41.2%
'26/01/0715.28+0.03+0.2%-4.13%30435.47-140.83-0.46%+36.3%+0.66%-40.4%
'26/01/0615.25+0.08+0.53%-3.63%30576.3+471.26+1.57%+38.4%-1.04%-42%
'26/01/0515.17+0.15+1%-2.66%30105.04+755.23+2.57%+41.9%-1.57%-44.6%
'26/01/0215.02-0.01-0.07%-2.73%29349.81+386.21+1.33%+43.8%-1.4%-46.6%
'25/12/3115.03-0.01-0.07%-2.79%28963.6+256.47+0.89%+45.1%-0.96%-47.9%
'25/12/3015.04-0.01-0.07%-2.86%28707.13-103.76-0.36%+44.6%+0.29%-47.5%
'25/12/2915.05-0.02-0.13%-2.99%28810.89+254.87+0.89%+45.9%-1.02%-48.9%
'25/12/2615.07+0.02+0.13%-2.86%28556.02+184.04+0.65%+46.8%-0.52%-49.7%
'25/12/2415.05-0.06-0.4%-3.24%28371.98+61.51+0.22%+47.2%-0.62%-50.4%
'25/12/2315.11-0.04-0.26%-3.5%28310.47+160.83+0.57%+48%-0.83%-51.5%
'25/12/2215.15+0.06+0.4%-3.11%28149.64+453.29+1.64%+50.4%-1.24%-53.5%
'25/12/1915.09+0.03+0.2%-2.92%27696.35+227.82+0.83%+51.7%-0.63%-54.6%
'25/12/1815.0600%-2.92%27468.53-56.64-0.21%+51.4%+0.21%-54.3%
'25/12/1715.06+0.02+0.13%-2.79%27525.17-11.49-0.04%+51.3%+0.17%-54.1%
'25/12/1615.04+0.07+0.47%-2.34%27536.66-330.28-1.19%+49.5%+1.66%-51.8%
'25/12/1514.97+0.03+0.2%-2.14%27866.94-331.08-1.17%+47.7%+1.37%-49.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.94+0.07+0.47%-1.68%28198.02+173.27+0.62%+48.7%-0.15%-50.3%
'25/12/1114.87+0.05+0.34%-1.35%28024.75-375.98-1.32%+46.7%+1.66%-48%
'25/12/1014.82+0.02+0.14%-1.22%28400.73+218.13+0.77%+47.8%-0.63%-49%
'25/12/0914.8+0.02+0.14%-1.08%28182.6-121.18-0.43%+47.2%+0.57%-48.3%
'25/12/0814.78-0.06-0.4%-1.48%28303.78+322.89+1.15%+48.9%-1.55%-50.4%
'25/12/0514.84+0.01+0.07%-1.42%27980.89+185.18+0.67%+49.9%-0.6%-51.3%
'25/12/0414.83-0.04-0.27%-1.68%27795.71+2.67+0.01%+49.9%-0.28%-51.6%
'25/12/0314.87+0.07+0.47%-1.22%27793.04+228.77+0.83%+51.1%-0.36%-52.4%
'25/12/0214.8-0.01-0.07%-1.28%27564.27+221.74+0.81%+52.4%-0.88%-53.7%
'25/12/0114.81+0.01+0.07%-1.22%27342.53-283.95-1.03%+50.8%+1.1%-52%
'25/11/2814.8+0.02+0.14%-1.08%27626.48+71.95+0.26%+51.2%-0.12%-52.3%
'25/11/2714.78+0.05+0.34%-0.75%27554.53+144.99+0.53%+52%-0.19%-52.7%
'25/11/2614.73+0.02+0.14%-0.61%27409.54+497.37+1.85%+54.8%-1.71%-55.4%
'25/11/2514.71+0.02+0.14%-0.48%26912.17+407.93+1.54%+57.2%-1.4%-57.7%
'25/11/2414.69+0.13+0.89%+0.41%26504.24+69.3+0.26%+57.6%+0.63%-57.2%
'25/11/2114.56-0.11-0.75%-0.34%26434.94-991.42-3.61%+51.9%+2.86%-52.2%
'25/11/2014.67+0.08+0.55%+0.21%27426.36+846.24+3.18%+56.7%-2.63%-56.5%
'25/11/1914.59-0.03-0.21%0%26580.12-176-0.66%+55.7%+0.45%-55.7%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.62-0.11-0.75%-0.75%26756.12-691.19-2.52%+51.8%+1.77%-52.5%
'25/11/1714.73+0.01+0.07%-0.68%27447.31+49.81+0.18%+52.1%-0.11%-52.7%
'25/11/1414.72-0.1-0.67%-1.35%27397.5-506.06-1.81%+49.3%+1.14%-50.7%
'25/11/1314.82+0.01+0.07%-1.28%27903.56-43.53-0.16%+49.1%+0.23%-50.4%
'25/11/1214.81+0.05+0.34%-0.95%27947.09+162.14+0.58%+49.9%-0.24%-50.9%
'25/11/1114.76+0.01+0.07%-0.88%27784.95-84.56-0.3%+49.5%+0.37%-50.4%