≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.2571.1-2.85-4.01%2.46%68.769.467.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2642.24億1,3192.47張/筆68.6267.05 (+1.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9202.81億1,3782.84張/筆71.73+7.2 (+11.27%)

連續漲跌: 首日下跌  ( -2.85元 / -4.01%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0968.25-2.85-4.01%-4.01%41661.7+1960.06+4.94%+4.94%-8.95%-8.95%
'26/11/0671.1+7.2+11.27%+6.81%39701.64-1873.08-4.51%+0.21%+15.8%+6.6%
'26/11/0563.9-14.75-18.75%-13.2%41574.72-1374.19-3.2%-3%-15.6%-10.2%
'26/11/0478.65-1.35-1.69%-14.7%42948.91-358.63-0.83%-3.8%-0.86%-10.9%
'26/11/0380-7.6-8.68%-22.1%43307.54-1612.6-3.59%-7.25%-5.09%-14.8%
'26/11/0287.6-3.45-3.79%-25%44920.14-291.69-0.65%-7.85%-3.14%-17.2%
'26/10/3091.05+3.25+3.7%-22.3%45211.83-1156.5-2.49%-10.2%+6.19%-12.1%
'26/10/2987.8-1.35-1.51%-23.4%46368.33-667.25-1.42%-11.4%-0.09%-12%
'26/10/2889.15+2.1+2.41%-21.6%47035.58+939.35+2.04%-9.62%+0.37%-12%
'26/10/2787.05+3.7+4.44%-18.1%46096.23+54.8+0.12%-9.51%+4.32%-8.6%
'26/10/2283.35+1+1.21%-17.1%46041.43-846.34-1.81%-11.1%+3.02%-5.98%
'26/10/2182.35-0.2-0.24%-17.3%46887.77+594.84+1.28%-10%-1.52%-7.32%
'26/10/2082.55+2.35+2.93%-14.9%46292.93-529.15-1.13%-11%+4.06%-3.88%
'26/10/1980.2+3.55+4.63%-11%46822.08-289.18-0.61%-11.6%+5.24%+0.61%
'26/10/1676.65+1.35+1.79%-9.36%47111.26+141.39+0.3%-11.3%+1.49%+1.94%
'26/10/1575.3-2.1-2.71%-11.8%46969.87-1655.96-3.41%-14.3%+0.7%+2.5%
'26/10/1477.4+2.2+2.93%-9.24%48625.83+284.52+0.59%-13.8%+2.34%+4.58%
'26/10/1375.2+2.7+3.72%-5.86%48341.31-960.65-1.95%-15.5%+5.67%+9.63%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1272.5+1.1+1.54%-4.41%49301.96-11.48-0.02%-15.5%+1.56%+11.1%
'26/10/0871.4+1.5+2.15%-2.36%49313.44-492.93-0.99%-16.4%+3.14%+14%
'26/10/0769.9+1+1.45%-0.94%49806.37-16.18-0.03%-16.4%+1.48%+15.4%
'26/10/0668.9-1-1.43%-2.36%49822.55+110.51+0.22%-16.2%-1.65%+13.8%
'26/10/0569.9-0.85-1.2%-3.53%49712.04+1236.3+2.55%-14.1%-3.75%+10.5%
'26/10/0270.75+7.2+11.33%+7.4%48475.74+122.25+0.25%-13.8%+11.1%+21.2%
'26/10/0163.55+0.2+0.32%+7.73%48353.49+413.36+0.86%-13.1%-0.54%+20.8%
'26/09/3063.35-4.55-6.7%+0.52%47940.13+308.17+0.65%-12.5%-7.35%+13%
'26/09/2967.9+3.2+4.95%+5.49%47631.96-392.64-0.82%-13.2%+5.77%+18.7%
'26/09/2464.7+4+6.59%+12.4%48024.6-132.69-0.28%-13.5%+6.87%+25.9%
'26/09/2360.7-3.85-5.96%+5.73%48157.29+357.12+0.75%-12.8%-6.71%+18.6%
'26/09/2264.55-0.3-0.46%+5.24%47800.17+81.33+0.17%-12.7%-0.63%+17.9%
'26/09/2164.85-1.75-2.63%+2.48%47718.84+538.09+1.14%-11.7%-3.77%+14.2%
'26/09/1866.6-2.4-3.48%-1.09%47180.75+892.75+1.93%-9.99%-5.41%+8.91%
'26/09/1769-2.6-3.63%-4.68%46288+439.1+0.96%-9.13%-4.59%+4.45%
'26/09/1671.6+0.2+0.28%-4.41%45848.9+337.41+0.74%-8.46%-0.46%+4.05%
'26/09/1571.4+0.9+1.28%-3.19%45511.49-351.03-0.77%-9.16%+2.05%+5.97%
'26/09/1470.5-0.15-0.21%-3.4%45862.52-322.33-0.7%-9.79%+0.49%+6.4%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.65+7.65+12.14%+8.33%46184.85-755.64-1.61%-11.2%+13.8%+19.6%
'26/09/1063+2.3+3.79%+12.4%46940.49-242.87-0.51%-11.7%+4.3%+24.1%
'26/09/0960.7+1.1+1.85%+14.5%47183.36+77.58+0.16%-11.6%+1.69%+26.1%
'26/09/0859.6+0.45+0.76%+15.4%47105.78-220.49-0.47%-12%+1.23%+27.4%
'26/09/0759.15+2.15+3.77%+19.7%47326.27+775.14+1.67%-10.5%+2.1%+30.2%
'26/09/0457+0.95+1.69%+21.8%46551.13+693.47+1.51%-9.15%+0.18%+30.9%
'26/09/0356.05-0.95-1.67%+19.7%45857.66-307.06-0.67%-9.75%-1%+29.5%
'26/09/0257+4.75+9.09%+30.6%46164.72-784-1.67%-11.3%+10.8%+41.9%
'26/09/0152.25+0.55+1.06%+32%46948.72+820.25+1.78%-9.68%-0.72%+41.7%
'26/08/3151.7+2.94+6.03%+40%46128.47-202.98-0.44%-10.1%+6.47%+50.1%
'26/08/2848.76+1.93+4.12%+45.7%46331.45+356.23+0.77%-9.38%+3.35%+55.1%
'26/08/2746.83+0.47+1.01%+47.2%45975.22+142.6+0.31%-9.1%+0.7%+56.3%
'26/08/2646.36-5.34-10.33%+32%45832.62+663.16+1.47%-7.77%-11.8%+39.8%
'26/08/2551.7-0.85-1.62%+29.9%45169.46+407.14+0.91%-6.93%-2.53%+36.8%
'26/08/2452.55-0.6-1.13%+28.4%44762.32-461.97-1.02%-7.88%-0.11%+36.3%
'26/08/2153.15+2.2+4.32%+34%45224.29+290.55+0.65%-7.28%+3.67%+41.2%
'26/08/2050.95-0.25-0.49%+33.3%44933.74+214.39+0.48%-6.84%-0.97%+40.1%
'26/08/1951.2+0.4+0.79%+34.4%44719.35-589.33-1.3%-8.05%+2.09%+42.4%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.8+3.43+7.24%+44.1%45308.68-548.59-1.2%-9.15%+8.44%+53.2%
'26/08/1747.37+1.06+2.29%+47.4%45857.27+46.26+0.1%-9.06%+2.19%+56.4%
'26/08/1446.31-1.65-3.44%+42.3%45811.01-210.47-0.46%-9.47%-2.98%+51.8%
'26/08/1347.96-0.67-1.38%+40.3%46021.48+503.41+1.11%-8.47%-2.49%+48.8%
'26/08/1248.63+1.38+2.92%+44.4%45518.07+397.35+0.88%-7.67%+2.04%+52.1%
'26/08/1147.25+4.1+9.5%+58.2%45120.72+191.96+0.43%-7.27%+9.07%+65.4%
'26/08/1043.15+0.13+0.3%+58.6%44928.76+702.85+1.59%-5.8%-1.29%+64.4%
'26/08/0743.02+4.54+11.8%+77.4%44225.91-170.79-0.38%-6.16%+12.2%+83.5%
'26/08/0638.48-0.01-0.03%+77.3%44396.7-214.9-0.48%-6.61%+0.45%+83.9%
'26/08/0538.49-6.53-14.5%+51.6%44611.6+1250.94+2.88%-3.92%-17.4%+55.5%
'26/08/0445.02+2.18+5.09%+59.3%43360.66-25.75-0.06%-3.98%+5.15%+63.3%
'26/08/0342.84-2.12-4.72%+51.8%43386.41+266.66+0.62%-3.38%-5.34%+55.2%
'26/07/3144.96-3.3-6.84%+41.4%43119.75+3186.45+7.98%+4.33%-14.8%+37.1%
'26/07/3048.26+3.85+8.67%+53.7%39933.3-105.88-0.26%+4.05%+8.93%+49.6%
'26/07/2944.41-0.29-0.65%+52.7%40039.18-1564.18-3.76%+0.14%+3.11%+52.5%
'26/07/2844.7-2.84-5.97%+43.6%41603.36-2030.83-4.65%-4.52%-1.32%+48.1%
'26/07/2747.54-7.81-14.11%+23.3%43634.19-20.65-0.05%-4.57%-14.1%+27.9%
'26/07/2455.35+2.8+5.33%+29.9%43654.84-1195.97-2.67%-7.11%+8%+37%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.55+2.35+4.68%+36%44850.81+25.03+0.06%-7.06%+4.62%+43%
'26/07/2250.2+2.87+6.06%+44.2%44825.78+592.91+1.34%-5.81%+4.72%+50%
'26/07/2147.33-1.67-3.41%+39.3%44232.87+1783.17+4.2%-1.86%-7.61%+41.1%
'26/07/2049+5+11.36%+55.1%42449.7-221.57-0.52%-2.37%+11.9%+57.5%
'26/07/1744+0.7+1.62%+57.6%42671.27-2953.71-6.47%-8.69%+8.09%+66.3%
'26/07/1643.3-0.9-2.04%+54.4%45624.98-6.61-0.01%-8.7%-2.03%+63.1%
'26/07/1544.2+0.24+0.55%+55.3%45631.59+893.64+2%-6.88%-1.45%+62.1%
'26/07/1443.96+4.66+11.86%+73.7%44737.95-642.57-1.42%-8.19%+13.3%+81.9%
'26/07/1339.3+0.52+1.34%+76%45380.52+25.91+0.06%-8.14%+1.28%+84.1%
'26/07/0938.78+2.17+5.93%+86.4%45354.61-379.8-0.83%-8.91%+6.76%+95.3%
'26/07/0836.61+3.53+10.67%+106.3%45734.41+255.3+0.56%-8.39%+10.1%+114.7%
'26/07/0733.08+0.6+1.85%+110.1%45479.11-1077.28-2.31%-10.5%+4.16%+120.6%
'26/07/0632.48-0.12-0.37%+109.4%46556.39-224.23-0.48%-10.9%+0.11%+120.3%
'26/07/0332.6+1.22+3.89%+117.5%46780.62+36.46+0.08%-10.9%+3.81%+128.4%
'26/07/0231.38-2.15-6.41%+103.5%46744.16-274.83-0.58%-11.4%-5.83%+114.9%
'26/07/0133.53-0.25-0.74%+102%47018.99+893.08+1.94%-9.68%-2.68%+111.7%
'26/06/3033.78+0.41+1.23%+104.5%46125.91+1126.01+2.5%-7.42%-1.27%+111.9%
'26/06/2933.37-0.9-2.63%+99.2%44999.9+428.14+0.96%-6.53%-3.59%+105.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.27+1.1+3.32%+105.8%44571.76-1683.5-3.64%-9.93%+6.96%+115.7%
'26/06/2533.17-3.29-9.02%+87.2%46255.26+211.66+0.46%-9.52%-9.48%+96.7%
'26/06/2436.46-0.76-2.04%+83.4%46043.6-1057.05-2.24%-11.5%+0.2%+94.9%
'26/06/2337.22-1.27-3.3%+77.3%47100.65-640.86-1.34%-12.7%-1.96%+90.1%
'26/06/2238.49+1.14+3.05%+82.7%47741.51+1276.31+2.75%-10.3%+0.3%+93.1%
'26/06/1837.35-0.54-1.43%+80.1%46465.2+587.81+1.28%-9.19%-2.71%+89.3%
'26/06/1737.89-3.9-9.33%+63.3%45877.39+68.2+0.15%-9.05%-9.48%+72.4%
'26/06/1641.79-0.81-1.9%+60.2%45809.19+412.2+0.91%-8.23%-2.81%+68.4%
'26/06/1542.6-5.48-11.4%+42%45396.99+1227.95+2.78%-5.68%-14.2%+47.6%
'26/06/1248.08-5.52-10.3%+27.3%44169.04+1019.58+2.36%-3.45%-12.7%+30.8%
'26/06/1153.6+2.4+4.69%+33.3%43149.46-76.08-0.18%-3.62%+4.87%+36.9%
'26/06/1051.2-1.85-3.49%+28.7%43225.54-1478.9-3.31%-6.81%-0.18%+35.5%
'26/06/0953.05-4.05-7.09%+19.5%44704.44+1201.66+2.76%-4.23%-9.85%+23.8%
'26/06/0857.1+2+3.63%+23.9%43502.78-1568.16-3.48%-7.56%+7.11%+31.4%
'26/06/0555.1-2.1-3.67%+19.3%45070.94-606.52-1.33%-8.79%-2.34%+28.1%
'26/06/0457.2+0.1+0.18%+19.5%45677.46-781.7-1.68%-10.3%+1.86%+29.9%
'26/06/0357.1+3.4+6.33%+27.1%46459.16+901.85+1.98%-8.55%+4.35%+35.6%
'26/06/0253.7+1.15+2.19%+29.9%45557.31+219.4+0.48%-8.11%+1.71%+38%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.55+1.55+3.04%+33.8%45337.91+604.97+1.35%-6.87%+1.69%+40.7%
'26/05/2951-4.75-8.52%+22.4%44732.94+1096.5+2.51%-4.53%-11%+26.9%
'26/05/2855.75+1.05+1.92%+24.8%43636.44-620.36-1.4%-5.86%+3.32%+30.6%
'26/05/2754.7-0.75-1.35%+23.1%44256.8+731.43+1.68%-4.28%-3.03%+27.4%
'26/05/2655.45+1+1.84%+25.3%43525.37-119.03-0.27%-4.54%+2.11%+29.9%
'26/05/2554.45-7.8-12.53%+9.64%43644.4+1376.43+3.26%-1.43%-15.8%+11.1%
'26/05/2262.25-0.95-1.5%+7.99%42267.97+899.76+2.18%+0.71%-3.68%+7.28%
'26/05/2163.2-5.5-8.01%-0.66%41368.21+1347.39+3.37%+4.1%-11.4%-4.76%
'26/05/2068.7+0.5+0.73%+0.07%40020.82-154.74-0.39%+3.7%+1.12%-3.63%
'26/05/1968.2-0.95-1.37%-1.3%40175.56-716.26-1.75%+1.88%+0.38%-3.18%
'26/05/1869.15+4.95+7.71%+6.31%40891.82-280.54-0.68%+1.19%+8.39%+5.12%
'26/05/1564.2+0.45+0.71%+7.06%41172.36-579.39-1.39%-0.22%+2.1%+7.27%
'26/05/1463.75-0.1-0.16%+6.89%41751.75+377.25+0.91%+0.69%-1.07%+6.2%
'26/05/1363.85+1.65+2.65%+9.73%41374.5-523.82-1.25%-0.56%+3.9%+10.3%
'26/05/1262.2-0.35-0.56%+9.11%41898.32+108.26+0.26%-0.31%-0.82%+9.42%
'26/05/1162.55+4.4+7.57%+17.4%41790.06+186.12+0.45%+0.14%+7.12%+17.2%
'26/05/0858.15-0.65-1.11%+16.1%41603.94-329.84-0.79%-0.65%-0.32%+16.7%
'26/05/0758.8-8.7-12.89%+1.11%41933.78+794.93+1.93%+1.27%-14.8%-0.16%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0667.5-6.3-8.54%-7.52%41138.85+369.56+0.91%+2.19%-9.45%-9.71%
'26/05/0573.8+7.2+10.81%+2.48%40769.29+64.15+0.16%+2.35%+10.6%+0.13%
'26/05/0466.6-7.55-10.18%-7.96%40705.14+1778.51+4.57%+7.03%-14.8%-15%
'26/04/3074.15+11+17.42%+8.08%38926.63-376.87-0.96%+6%+18.4%+2.08%
'26/04/2963.15+2.25+3.69%+12.1%39303.5-218.23-0.55%+5.41%+4.24%+6.65%
'26/04/2860.9+2.1+3.57%+16.1%39521.73-94.9-0.24%+5.16%+3.81%+10.9%
'26/04/2758.8+2.05+3.61%+20.3%39616.63+684.23+1.76%+7.01%+1.85%+13.3%
'26/04/2456.75+2.05+3.75%+24.8%38932.4+1218.25+3.23%+10.5%+0.52%+14.3%
'26/04/2354.7+5.83+11.93%+39.7%37714.15-164.32-0.43%+9.99%+12.4%+29.7%
'26/04/2248.87+2.66+5.76%+47.7%37878.47+273.36+0.73%+10.8%+5.03%+36.9%
'26/04/2146.21-1.13-2.39%+44.2%37605.11+646.31+1.75%+12.7%-4.14%+31.4%
'26/04/2047.34-2.04-4.13%+38.2%36958.8+154.46+0.42%+13.2%-4.55%+25%
'26/04/1749.38+1.61+3.37%+42.9%36804.34-327.68-0.88%+12.2%+4.25%+30.7%
'26/04/1647.77-0.69-1.42%+40.8%37132.02+409.88+1.12%+13.5%-2.54%+27.4%
'26/04/1548.46-1.69-3.37%+36.1%36722.14+426.02+1.17%+14.8%-4.54%+21.3%
'26/04/1450.15-3.35-6.26%+27.6%36296.12+838.83+2.37%+17.5%-8.63%+10.1%
'26/04/1353.5+4.77+9.79%+40.1%35457.29+39.46+0.11%+17.6%+9.68%+22.4%
'26/04/1048.73-0.69-1.4%+38.1%35417.83+556.67+1.6%+19.5%-3%+18.6%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.42+2.94+6.33%+46.8%34861.16+99.78+0.29%+19.9%+6.04%+27%
'26/04/0846.48-19.77-29.84%+3.02%34761.38+1531.56+4.61%+25.4%-34.4%-22.4%
'26/04/0766.25+4.55+7.37%+10.6%33229.82+657.39+2.02%+27.9%+5.35%-17.3%
'26/04/0261.7+2.8+4.75%+15.9%32572.43-602.39-1.82%+25.6%+6.57%-9.71%
'26/04/0158.9-3.55-5.68%+9.29%33174.82+1451.83+4.58%+31.3%-10.3%-22%
'26/03/3162.45-0.15-0.24%+9.03%31722.99-795.17-2.45%+28.1%+2.21%-19.1%
'26/03/3062.6+7.4+13.41%+23.6%32518.16-594.43-1.8%+25.8%+15.2%-2.18%
'26/03/2755.2+2.4+4.55%+29.3%33112.59-225.03-0.68%+25%+5.23%+4.29%
'26/03/2652.8+2.97+5.96%+37%33337.62-101.49-0.3%+24.6%+6.26%+12.4%
'26/03/2549.83-4.17-7.72%+26.4%33439.11+826.87+2.54%+27.7%-10.3%-1.36%
'26/03/2454-9.4-14.83%+7.65%32612.24-110.26-0.34%+27.3%-14.5%-19.7%
'26/03/2363.4+6.05+10.55%+19%32722.5-821.38-2.45%+24.2%+13%-5.19%
'26/03/2057.35-4.25-6.9%+10.8%33543.88-145.8-0.43%+23.7%-6.47%-12.9%
'26/03/1961.6+10.2+19.84%+32.8%33689.68-658.9-1.92%+21.3%+21.8%+11.5%
'26/03/1851.4-1.1-2.1%+30%34348.58+512.01+1.51%+23.1%-3.61%+6.87%
'26/03/1752.5-2.5-4.55%+24.1%33836.57+494.06+1.48%+25%-6.03%-0.86%
'26/03/1655+4.2+8.27%+34.4%33342.51-57.81-0.17%+24.7%+8.44%+9.62%
'26/03/1350.8+0.65+1.3%+36.1%33400.32-181.54-0.54%+24.1%+1.84%+12%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.15+11.02+28.16%+74.4%33581.86-532.33-1.56%+22.1%+29.7%+52.3%
'26/03/1139.13-5.67-12.66%+52.3%34114.19+1342.32+4.1%+27.1%-16.8%+25.2%
'26/03/1044.8-17.15-27.68%+10.2%32771.87+661.45+2.06%+29.7%-29.7%-19.6%
'26/03/0961.95+23.79+62.34%+78.9%32110.42-1489.12-4.43%+24%+66.8%+54.9%
'26/03/0638.16+0.4+1.06%+80.7%33599.54-73.4-0.22%+23.7%+1.28%+57%
'26/03/0537.76+0.85+2.3%+84.9%33672.94+844.06+2.57%+26.9%-0.27%+58%
'26/03/0436.91+2.84+8.34%+100.3%32828.88-1494.77-4.35%+21.4%+12.7%+78.9%
'26/03/0334.07+1.78+5.51%+111.4%34323.65-771.44-2.2%+18.7%+7.71%+92.7%
'26/03/0232.29+5.39+20.04%+153.7%35095.09-319.4-0.9%+17.6%+20.9%+136.1%
'26/02/2626.9-0.15-0.55%+152.3%35414.49+1.420%+17.6%-0.55%+134.7%
'26/02/2527.05-0.46-1.67%+148.1%35413.07+712.25+2.05%+20.1%-3.72%+128%
'26/02/2427.51+0.69+2.57%+154.5%34700.82+927.56+2.75%+23.4%-0.18%+131.1%
'26/02/2326.82+1.57+6.22%+170.3%33773.26+167.55+0.5%+24%+5.72%+146.3%
'26/02/1125.25+0.09+0.36%+171.3%33605.71+532.74+1.61%+26%-1.25%+145.3%
'26/02/1025.16+0.97+4.01%+182.1%33072.97+668.35+2.06%+28.6%+1.95%+153.6%
'26/02/0924.19-0.42-1.71%+177.3%32404.62+621.7+1.96%+31.1%-3.67%+146.2%
'26/02/0624.61+0.02+0.08%+177.6%31782.92-18.35-0.06%+31%+0.14%+146.5%
'26/02/0524.59+0.11+0.45%+178.8%31801.27-488.54-1.51%+29%+1.96%+149.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.48+1.25+5.38%+193.8%32289.81+94.45+0.29%+29.4%+5.09%+164.4%
'26/02/0323.23+0.04+0.17%+194.3%32195.36+571.33+1.81%+31.7%-1.64%+162.6%
'26/02/0223.19-1.67-6.72%+174.5%31624.03-439.72-1.37%+29.9%-5.35%+144.6%
'26/01/3024.86+0.21+0.85%+176.9%32063.75-472.52-1.45%+28%+2.3%+148.8%
'26/01/2924.65+0.94+3.96%+187.9%32536.27-267.55-0.82%+27%+4.78%+160.9%
'26/01/2823.71+1.64+7.43%+209.2%32803.82+485.9+1.5%+28.9%+5.93%+180.3%
'26/01/2722.07-0.48-2.13%+202.7%32317.92+253.4+0.79%+29.9%-2.92%+172.7%
'26/01/2622.55+0.83+3.82%+214.2%32064.52+103.01+0.32%+30.3%+3.5%+183.9%
'26/01/2321.72-0.56-2.51%+206.3%31961.51+215.43+0.68%+31.2%-3.19%+175.1%
'26/01/2222.28+0.63+2.91%+215.2%31746.08+499.71+1.6%+33.3%+1.31%+181.9%
'26/01/2121.65+0.23+1.07%+218.6%31246.37-513.62-1.62%+31.2%+2.69%+187.5%
'26/01/2021.42-0.01-0.05%+218.5%31759.99+120.7+0.38%+31.7%-0.43%+186.8%
'26/01/1921.43+0.25+1.18%+222.2%31639.29+230.59+0.73%+32.6%+0.45%+189.6%
'26/01/1621.18-0.58-2.67%+213.6%31408.7+598.12+1.94%+35.2%-4.61%+178.4%
'26/01/1521.76-0.55-2.47%+205.9%30810.58-131.2-0.42%+34.6%-2.05%+171.3%
'26/01/1422.31+0.77+3.57%+216.9%30941.78+234.56+0.76%+35.7%+2.81%+181.2%
'26/01/1321.54+0.4+1.89%+222.8%30707.22+139.93+0.46%+36.3%+1.43%+186.6%
'26/01/1221.14+0.7+3.42%+233.9%30567.29+278.33+0.92%+37.5%+2.5%+196.4%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.44+1.28+6.68%+256.2%30288.96-71.59-0.24%+37.2%+6.92%+219%
'26/01/0819.16+0.18+0.95%+259.6%30360.55-74.92-0.25%+36.9%+1.2%+222.7%
'26/01/0718.98-0.94-4.72%+242.6%30435.47-140.83-0.46%+36.3%-4.26%+206.4%
'26/01/0619.92+0.61+3.16%+253.4%30576.3+471.26+1.57%+38.4%+1.59%+215.1%
'26/01/0519.31-0.4-2.03%+246.3%30105.04+755.23+2.57%+41.9%-4.6%+204.3%
'26/01/0219.71-0.08-0.4%+244.9%29349.81+386.21+1.33%+43.8%-1.73%+201%
'25/12/3119.79-0.04-0.2%+244.2%28963.6+256.47+0.89%+45.1%-1.09%+199%
'25/12/3019.83+0.29+1.48%+249.3%28707.13-103.76-0.36%+44.6%+1.84%+204.7%
'25/12/2919.54-0.54-2.69%+239.9%28810.89+254.87+0.89%+45.9%-3.58%+194%
'25/12/2620.08-0.06-0.3%+238.9%28556.02+184.04+0.65%+46.8%-0.95%+192%
'25/12/2420.14+0.33+1.67%+244.5%28371.98+61.51+0.22%+47.2%+1.45%+197.4%
'25/12/2319.81+0.43+2.22%+252.2%28310.47+160.83+0.57%+48%+1.65%+204.2%
'25/12/2219.38+0.69+3.69%+265.2%28149.64+453.29+1.64%+50.4%+2.05%+214.7%
'25/12/1918.69-0.23-1.22%+260.7%27696.35+227.82+0.83%+51.7%-2.05%+209.1%
'25/12/1818.92+0.17+0.91%+264%27468.53-56.64-0.21%+51.4%+1.12%+212.6%
'25/12/1718.75-0.27-1.42%+258.8%27525.17-11.49-0.04%+51.3%-1.38%+207.5%
'25/12/1619.02-0.69-3.5%+246.3%27536.66-330.28-1.19%+49.5%-2.31%+196.8%
'25/12/1519.71-0.22-1.1%+242.4%27866.94-331.08-1.17%+47.7%+0.07%+194.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.93-0.17-0.85%+239.6%28198.02+173.27+0.62%+48.7%-1.47%+190.9%
'25/12/1120.1+0.02+0.1%+239.9%28024.75-375.98-1.32%+46.7%+1.42%+193.2%
'25/12/1020.08-0.78-3.74%+227.2%28400.73+218.13+0.77%+47.8%-4.51%+179.4%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+52.4%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+50.8%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+51.2%+2.21%
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+52%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+54.8%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+57.2%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+57.6%-0.75%
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+51.9%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+56.7%-5.7%
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+55.7%+3.24%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+51.8%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+52.1%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+49.3%+4.66%
'25/11/1310.16-0.69-6.36%27903.56-43.53-0.16%+49.1%-6.2%
'25/11/1210.85+0.35+3.33%27947.09+162.14+0.58%+49.9%+2.75%
'25/11/1110.5-0.09-0.85%27784.95-84.56-0.3%+49.5%-0.55%