≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2422.26-0.02-0.09%0.49%22.1422.2522.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
228505.9萬932.45張/筆22.2422.25 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52116.8萬109479張/筆22.37-0.74 (-3.22%)

連續漲跌: 連2跌  ( -0.76元 / -3.3%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.24-0.02-0.09%-0.09%41661.7+1960.06+4.94%+4.94%-5.03%-5.03%
'26/11/0622.26-0.74-3.22%-3.3%39701.64-1873.08-4.51%+0.21%+1.29%-3.51%
'26/11/0523+1.01+4.59%+1.14%41574.72-1374.19-3.2%-3%+7.79%+4.13%
'26/11/0421.99+0.1+0.46%+1.6%42948.91-358.63-0.83%-3.8%+1.29%+5.4%
'26/11/0321.89+0.25+1.16%+2.77%43307.54-1612.6-3.59%-7.25%+4.75%+10%
'26/11/0221.64-0.1-0.46%+2.3%44920.14-291.69-0.65%-7.85%+0.19%+10.2%
'26/10/3021.74+0.55+2.6%+4.96%45211.83-1156.5-2.49%-10.2%+5.09%+15.1%
'26/10/2921.19+0.04+0.19%+5.15%46368.33-667.25-1.42%-11.4%+1.61%+16.6%
'26/10/2821.15-0.29-1.35%+3.73%47035.58+939.35+2.04%-9.62%-3.39%+13.4%
'26/10/2721.44+0.36+1.71%+5.5%46096.23+54.8+0.12%-9.51%+1.59%+15%
'26/10/2221.08-0.1-0.47%+5%46041.43-846.34-1.81%-11.1%+1.34%+16.2%
'26/10/2121.18+0.28+1.34%+6.41%46887.77+594.84+1.28%-10%+0.06%+16.4%
'26/10/2020.9-0.26-1.23%+5.1%46292.93-529.15-1.13%-11%-0.1%+16.1%
'26/10/1921.16+0.21+1%+6.16%46822.08-289.18-0.61%-11.6%+1.61%+17.7%
'26/10/1621.08+0.12+0.57%+6.73%47111.26+141.39+0.3%-11.3%+0.27%+18%
'26/10/1520.96+0.14+0.67%+7.44%46969.87-1655.96-3.41%-14.3%+4.08%+21.8%
'26/10/1420.82+0.08+0.39%+7.86%48625.83+284.52+0.59%-13.8%-0.2%+21.7%
'26/10/1320.74+0.24+1.17%+9.12%48341.31-960.65-1.95%-15.5%+3.12%+24.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.5+0.43+2.14%+11.5%49301.96-11.48-0.02%-15.5%+2.16%+27%
'26/10/0820.07-0.23-1.13%+10.2%49313.44-492.93-0.99%-16.4%-0.14%+26.5%
'26/10/0720.3+0.22+1.1%+11.4%49806.37-16.18-0.03%-16.4%+1.13%+27.8%
'26/10/0620.08-0.08-0.4%+11%49822.55+110.51+0.22%-16.2%-0.62%+27.2%
'26/10/0520.16-0.07-0.35%+10.6%49712.04+1236.3+2.55%-14.1%-2.9%+24.6%
'26/10/0220.23-0.13-0.64%+9.87%48475.74+122.25+0.25%-13.8%-0.89%+23.7%
'26/10/0120.36-0.25-1.21%+8.54%48353.49+413.36+0.86%-13.1%-2.07%+21.6%
'26/09/3020.61-0.01-0.05%+8.49%47940.13+308.17+0.65%-12.5%-0.7%+21%
'26/09/2920.62-0.16-0.77%+7.65%47631.96-392.64-0.82%-13.2%+0.05%+20.9%
'26/09/2420.78-0.22-1.05%+6.52%48024.6-132.69-0.28%-13.5%-0.77%+20%
'26/09/2321-0.03-0.14%+6.37%48157.29+357.12+0.75%-12.8%-0.89%+19.2%
'26/09/2221.03+0.09+0.43%+6.83%47800.17+81.33+0.17%-12.7%+0.26%+19.5%
'26/09/2120.94-0.18-0.85%+5.92%47718.84+538.09+1.14%-11.7%-1.99%+17.6%
'26/09/1821.12-0.08-0.38%+5.52%47180.75+892.75+1.93%-9.99%-2.31%+15.5%
'26/09/1721.2-0.02-0.09%+5.42%46288+439.1+0.96%-9.13%-1.05%+14.6%
'26/09/1621.22-0.04-0.19%+5.22%45848.9+337.41+0.74%-8.46%-0.93%+13.7%
'26/09/1521.26-0.08-0.37%+4.83%45511.49-351.03-0.77%-9.16%+0.4%+14%
'26/09/1421.34+0.19+0.9%+5.77%45862.52-322.33-0.7%-9.79%+1.6%+15.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.15-0.06-0.28%+5.47%46184.85-755.64-1.61%-11.2%+1.33%+16.7%
'26/09/1021.21-0.14-0.66%+4.78%46940.49-242.87-0.51%-11.7%-0.15%+16.5%
'26/09/0921.35-0.05-0.23%+4.53%47183.36+77.58+0.16%-11.6%-0.39%+16.1%
'26/09/0821.4-0.09-0.42%+4.09%47105.78-220.49-0.47%-12%+0.05%+16.1%
'26/09/0721.49-0.24-1.1%+2.95%47326.27+775.14+1.67%-10.5%-2.77%+13.4%
'26/09/0421.73+0.22+1.02%+4%46551.13+693.47+1.51%-9.15%-0.49%+13.1%
'26/09/0321.51-0.15-0.69%+3.28%45857.66-307.06-0.67%-9.75%-0.02%+13%
'26/09/0221.66+0.05+0.23%+3.52%46164.72-784-1.67%-11.3%+1.9%+14.8%
'26/09/0121.61-0.16-0.73%+2.76%46948.72+820.25+1.78%-9.68%-2.51%+12.4%
'26/08/3121.77-0.12-0.55%+2.19%46128.47-202.98-0.44%-10.1%-0.11%+12.3%
'26/08/2821.89-0.24-1.08%+1.08%46331.45+356.23+0.77%-9.38%-1.85%+10.5%
'26/08/2722.13-0.21-0.94%+0.13%45975.22+142.6+0.31%-9.1%-1.25%+9.23%
'26/08/2622.34+0.02+0.09%+0.22%45832.62+663.16+1.47%-7.77%-1.38%+7.99%
'26/08/2522.32+0.16+0.72%+0.95%45169.46+407.14+0.91%-6.93%-0.19%+7.87%
'26/08/2422.16-0.02-0.09%+0.86%44762.32-461.97-1.02%-7.88%+0.93%+8.73%
'26/08/2122.18-0.05-0.22%+0.63%45224.29+290.55+0.65%-7.28%-0.87%+7.91%
'26/08/2022.23+0.24+1.09%+1.73%44933.74+214.39+0.48%-6.84%+0.61%+8.57%
'26/08/1921.99-0.1-0.45%+1.27%44719.35-589.33-1.3%-8.05%+0.85%+9.32%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.09-0.18-0.81%+0.45%45308.68-548.59-1.2%-9.15%+0.39%+9.6%
'26/08/1722.27-0.08-0.36%+0.09%45857.27+46.26+0.1%-9.06%-0.46%+9.15%
'26/08/1422.35+0.23+1.04%+1.13%45811.01-210.47-0.46%-9.47%+1.5%+10.6%
'26/08/1322.12+0.13+0.59%+1.73%46021.48+503.41+1.11%-8.47%-0.52%+10.2%
'26/08/1221.99-0.14-0.63%+1.08%45518.07+397.35+0.88%-7.67%-1.51%+8.75%
'26/08/1122.13-0.28-1.25%-0.18%45120.72+191.96+0.43%-7.27%-1.68%+7.09%
'26/08/1022.41+0.08+0.36%+0.18%44928.76+702.85+1.59%-5.8%-1.23%+5.98%
'26/08/0722.33-0.24-1.06%-0.89%44225.91-170.79-0.38%-6.16%-0.68%+5.27%
'26/08/0622.57-0.05-0.22%-1.11%44396.7-214.9-0.48%-6.61%+0.26%+5.51%
'26/08/0522.62-0.09-0.4%-1.5%44611.6+1250.94+2.88%-3.92%-3.28%+2.42%
'26/08/0422.71+0.07+0.31%-1.19%43360.66-25.75-0.06%-3.98%+0.37%+2.78%
'26/08/0322.64-0.16-0.7%-1.89%43386.41+266.66+0.62%-3.38%-1.32%+1.5%
'26/07/3122.8-0.25-1.08%-2.95%43119.75+3186.45+7.98%+4.33%-9.06%-7.28%
'26/07/3023.05-0.09-0.39%-3.33%39933.3-105.88-0.26%+4.05%-0.13%-7.38%
'26/07/2923.14+0.06+0.26%-3.08%40039.18-1564.18-3.76%+0.14%+4.02%-3.22%
'26/07/2823.0800%-3.08%41603.36-2030.83-4.65%-4.52%+4.65%+1.44%
'26/07/2723.08+0.4+1.76%-1.37%43634.19-20.65-0.05%-4.57%+1.81%+3.2%
'26/07/2422.68+0.08+0.35%-1.02%43654.84-1195.97-2.67%-7.11%+3.02%+6.09%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6-0.1-0.44%-1.45%44850.81+25.03+0.06%-7.06%-0.5%+5.6%
'26/07/2222.7+0.1+0.44%-1.02%44825.78+592.91+1.34%-5.81%-0.9%+4.8%
'26/07/2122.6-0.16-0.7%-1.71%44232.87+1783.17+4.2%-1.86%-4.9%+0.14%
'26/07/2022.76-0.03-0.13%-1.84%42449.7-221.57-0.52%-2.37%+0.39%+0.52%
'26/07/1722.79+0.6+2.7%+0.81%42671.27-2953.71-6.47%-8.69%+9.17%+9.5%
'26/07/1622.19+0.12+0.54%+1.36%45624.98-6.61-0.01%-8.7%+0.55%+10.1%
'26/07/1522.2+0.04+0.18%+1.53%45631.59+893.64+2%-6.88%-1.82%+8.41%
'26/07/1422.16+0.15+0.68%+2.23%44737.95-642.57-1.42%-8.19%+2.1%+10.4%
'26/07/1322.01-0.03-0.14%+2.09%45380.52+25.91+0.06%-8.14%-0.2%+10.2%
'26/07/0922.04-0.29-1.3%+0.76%45354.61-379.8-0.83%-8.91%-0.47%+9.67%
'26/07/0822.33+0.27+1.22%+1.99%45734.41+255.3+0.56%-8.39%+0.66%+10.4%
'26/07/0722.06-0.13-0.59%+1.4%45479.11-1077.28-2.31%-10.5%+1.72%+11.9%
'26/07/0622.19+0.05+0.23%+1.63%46556.39-224.23-0.48%-10.9%+0.71%+12.6%
'26/07/0322.14+0.34+1.56%+3.21%46780.62+36.46+0.08%-10.9%+1.48%+14.1%
'26/07/0221.8+0.05+0.23%+3.45%46744.16-274.83-0.58%-11.4%+0.81%+14.8%
'26/07/0121.75-0.45-2.03%+1.35%47018.99+893.08+1.94%-9.68%-3.97%+11%
'26/06/3022.2-0.1-0.45%+0.9%46125.91+1126.01+2.5%-7.42%-2.95%+8.32%
'26/06/2922.3+0.2+0.9%+1.81%44999.9+428.14+0.96%-6.53%-0.06%+8.34%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.1+0.27+1.24%+3.07%44571.76-1683.5-3.64%-9.93%+4.88%+13%
'26/06/2521.83-0.07-0.32%+2.74%46255.26+211.66+0.46%-9.52%-0.78%+12.3%
'26/06/2421.9+0.4+1.86%+4.65%46043.6-1057.05-2.24%-11.5%+4.1%+16.2%
'26/06/2321.5+0.18+0.84%+5.53%47100.65-640.86-1.34%-12.7%+2.18%+18.3%
'26/06/2221.32-0.12-0.56%+4.94%47741.51+1276.31+2.75%-10.3%-3.31%+15.3%
'26/06/1821.44-0.49-2.23%+2.6%46465.2+587.81+1.28%-9.19%-3.51%+11.8%
'26/06/1721.93+0.14+0.64%+3.26%45877.39+68.2+0.15%-9.05%+0.49%+12.3%
'26/06/1621.79-0.25-1.13%+2.09%45809.19+412.2+0.91%-8.23%-2.04%+10.3%
'26/06/1522.04+0.2+0.92%+3.02%45396.99+1227.95+2.78%-5.68%-1.86%+8.7%
'26/06/1221.84-0.12-0.55%+2.46%44169.04+1019.58+2.36%-3.45%-2.91%+5.91%
'26/06/1121.96+0.09+0.41%+2.88%43149.46-76.08-0.18%-3.62%+0.59%+6.5%
'26/06/1021.87+0.53+2.48%+5.44%43225.54-1478.9-3.31%-6.81%+5.79%+12.2%
'26/06/0921.34-0.13-0.61%+4.8%44704.44+1201.66+2.76%-4.23%-3.37%+9.03%
'26/06/0821.47+0.03+0.14%+4.94%43502.78-1568.16-3.48%-7.56%+3.62%+12.5%
'26/06/0521.44+0.37+1.76%+6.79%45070.94-606.52-1.33%-8.79%+3.09%+15.6%
'26/06/0421.07+0.02+0.1%+6.89%45677.46-781.7-1.68%-10.3%+1.78%+17.2%
'26/06/0321.05-0.06-0.28%+6.58%46459.16+901.85+1.98%-8.55%-2.26%+15.1%
'26/06/0221.11-0.19-0.89%+5.63%45557.31+219.4+0.48%-8.11%-1.37%+13.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.3-0.2-0.93%+4.65%45337.91+604.97+1.35%-6.87%-2.28%+11.5%
'26/05/2921.5+0.02+0.09%+4.75%44732.94+1096.5+2.51%-4.53%-2.42%+9.27%
'26/05/2821.48-0.13-0.6%+4.12%43636.44-620.36-1.4%-5.86%+0.8%+9.98%
'26/05/2721.61-0.01-0.05%+4.07%44256.8+731.43+1.68%-4.28%-1.73%+8.35%
'26/05/2621.62+0.01+0.05%+4.12%43525.37-119.03-0.27%-4.54%+0.32%+8.66%
'26/05/2521.61+0.02+0.09%+4.21%43644.4+1376.43+3.26%-1.43%-3.17%+5.65%
'26/05/2221.59-0.08-0.37%+3.83%42267.97+899.76+2.18%+0.71%-2.55%+3.12%
'26/05/2121.67+0.29+1.36%+5.24%41368.21+1347.39+3.37%+4.1%-2.01%+1.14%
'26/05/2021.38+0.08+0.38%+5.63%40020.82-154.74-0.39%+3.7%+0.77%+1.93%
'26/05/1921.3+0.28+1.33%+7.04%40175.56-716.26-1.75%+1.88%+3.08%+5.16%
'26/05/1821.02-0.25-1.18%+5.78%40891.82-280.54-0.68%+1.19%-0.5%+4.59%
'26/05/1521.27-0.16-0.75%+4.99%41172.36-579.39-1.39%-0.22%+0.64%+5.21%
'26/05/1421.43-0.23-1.06%+3.88%41751.75+377.25+0.91%+0.69%-1.97%+3.18%
'26/05/1321.66+0.08+0.37%+4.26%41374.5-523.82-1.25%-0.56%+1.62%+4.83%
'26/05/1221.58+0.15+0.7%+4.99%41898.32+108.26+0.26%-0.31%+0.44%+5.3%
'26/05/1121.43-0.08-0.37%+4.6%41790.06+186.12+0.45%+0.14%-0.82%+4.46%
'26/05/0821.51-0.06-0.28%+4.31%41603.94-329.84-0.79%-0.65%+0.51%+4.96%
'26/05/0721.57+0.25+1.17%+5.53%41933.78+794.93+1.93%+1.27%-0.76%+4.26%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.32-0.01-0.05%+5.49%41138.85+369.56+0.91%+2.19%-0.96%+3.3%
'26/05/0521.33-0.22-1.02%+4.41%40769.29+64.15+0.16%+2.35%-1.18%+2.06%
'26/05/0421.55+0.35+1.65%+6.13%40705.14+1778.51+4.57%+7.03%-2.92%-0.89%
'26/04/3021.2-0.25-1.17%+4.9%38926.63-376.87-0.96%+6%-0.21%-1.1%
'26/04/2921.45+0.2+0.94%+5.88%39303.5-218.23-0.55%+5.41%+1.49%+0.47%
'26/04/2821.25-0.06-0.28%+5.58%39521.73-94.9-0.24%+5.16%-0.04%+0.42%
'26/04/2721.31-0.09-0.42%+5.14%39616.63+684.23+1.76%+7.01%-2.18%-1.87%
'26/04/2421.4+0.22+1.04%+6.23%38932.4+1218.25+3.23%+10.5%-2.19%-4.23%
'26/04/2321.18-0.22-1.03%+5.14%37714.15-164.32-0.43%+9.99%-0.6%-4.85%
'26/04/2221.4-0.28-1.29%+3.78%37878.47+273.36+0.73%+10.8%-2.02%-7.01%
'26/04/2121.68+0.17+0.79%+4.6%37605.11+646.31+1.75%+12.7%-0.96%-8.12%
'26/04/2021.51+0.26+1.22%+5.88%36958.8+154.46+0.42%+13.2%+0.8%-7.32%
'26/04/1721.38+0.12+0.56%+6.44%36804.34-327.68-0.88%+12.2%+1.44%-5.75%
'26/04/1621.26-0.01-0.05%+6.39%37132.02+409.88+1.12%+13.5%-1.17%-7.06%
'26/04/1521.27+0.13+0.61%+7.05%36722.14+426.02+1.17%+14.8%-0.56%-7.73%
'26/04/1421.14+0.13+0.62%+7.71%36296.12+838.83+2.37%+17.5%-1.75%-9.79%
'26/04/1321.01-0.01-0.05%+7.66%35457.29+39.46+0.11%+17.6%-0.16%-9.97%
'26/04/1021.02+0.12+0.57%+8.28%35417.83+556.67+1.6%+19.5%-1.03%-11.2%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.9+0.18+0.87%+9.22%34861.16+99.78+0.29%+19.9%+0.58%-10.6%
'26/04/0820.72+0.19+0.93%+10.2%34761.38+1531.56+4.61%+25.4%-3.68%-15.1%
'26/04/0720.53+0.19+0.93%+11.3%33229.82+657.39+2.02%+27.9%-1.09%-16.6%
'26/04/0220.34+0.06+0.3%+11.6%32572.43-602.39-1.82%+25.6%+2.12%-14%
'26/04/0120.28+0.06+0.3%+11.9%33174.82+1451.83+4.58%+31.3%-4.28%-19.4%
'26/03/3120.22+0.27+1.35%+13.4%31722.99-795.17-2.45%+28.1%+3.8%-14.7%
'26/03/3019.95-0.1-0.5%+12.9%32518.16-594.43-1.8%+25.8%+1.3%-13%
'26/03/2720.05-0.08-0.4%+12.4%33112.59-225.03-0.68%+25%+0.28%-12.5%
'26/03/2620.13-0.19-0.94%+11.4%33337.62-101.49-0.3%+24.6%-0.64%-13.2%
'26/03/2520.32-0.16-0.78%+10.5%33439.11+826.87+2.54%+27.7%-3.32%-17.3%
'26/03/2420.48+0.25+1.24%+11.9%32612.24-110.26-0.34%+27.3%+1.58%-15.5%
'26/03/2320.23-0.69-3.3%+8.17%32722.5-821.38-2.45%+24.2%-0.85%-16%
'26/03/2020.92+0.13+0.63%+8.85%33543.88-145.8-0.43%+23.7%+1.06%-14.8%
'26/03/1920.79-0.38-1.79%+6.9%33689.68-658.9-1.92%+21.3%+0.13%-14.4%
'26/03/1821.17+0.21+1%+7.97%34348.58+512.01+1.51%+23.1%-0.51%-15.2%
'26/03/1720.96-0.21-0.99%+6.9%33836.57+494.06+1.48%+25%-2.47%-18.1%
'26/03/1621.17+0.17+0.81%+7.76%33342.51-57.81-0.17%+24.7%+0.98%-17%
'26/03/1321+0.22+1.06%+8.9%33400.32-181.54-0.54%+24.1%+1.6%-15.2%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.78-0.37-1.75%+7%33581.86-532.33-1.56%+22.1%-0.19%-15.1%
'26/03/1121.15+0.04+0.19%+7.2%34114.19+1342.32+4.1%+27.1%-3.91%-19.9%
'26/03/1021.11+0.21+1%+8.28%32771.87+661.45+2.06%+29.7%-1.06%-21.5%
'26/03/0920.9-0.41-1.92%+6.19%32110.42-1489.12-4.43%+24%+2.51%-17.8%
'26/03/0621.31-0.06-0.28%+5.9%33599.54-73.4-0.22%+23.7%-0.06%-17.8%
'26/03/0521.37+0.21+0.99%+6.95%33672.94+844.06+2.57%+26.9%-1.58%-20%
'26/03/0421.16-0.22-1.03%+5.85%32828.88-1494.77-4.35%+21.4%+3.32%-15.5%
'26/03/0321.38+0.3+1.42%+7.35%34323.65-771.44-2.2%+18.7%+3.62%-11.4%
'26/03/0221.08+0.01+0.05%+7.4%35095.09-319.4-0.9%+17.6%+0.95%-10.2%
'26/02/2621.07-0.1-0.47%+6.9%35414.49+1.420%+17.6%-0.47%-10.7%
'26/02/2521.17-0.1-0.47%+6.39%35413.07+712.25+2.05%+20.1%-2.52%-13.7%
'26/02/2421.27+0.05+0.24%+6.64%34700.82+927.56+2.75%+23.4%-2.51%-16.7%
'26/02/2321.22+0.27+1.29%+8.02%33773.26+167.55+0.5%+24%+0.79%-16%
'26/02/1120.95+0.25+1.21%+9.32%33605.71+532.74+1.61%+26%-0.4%-16.6%
'26/02/1020.7+0.04+0.19%+9.54%33072.97+668.35+2.06%+28.6%-1.87%-19%
'26/02/0920.66+0.2+0.98%+10.6%32404.62+621.7+1.96%+31.1%-0.98%-20.5%
'26/02/0620.46-0.04-0.2%+10.4%31782.92-18.35-0.06%+31%-0.14%-20.6%
'26/02/0520.5+0.36+1.79%+12.4%31801.27-488.54-1.51%+29%+3.3%-16.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.14-0.1-0.49%+11.8%32289.81+94.45+0.29%+29.4%-0.78%-17.6%
'26/02/0320.24-0.13-0.64%+11.1%32195.36+571.33+1.81%+31.7%-2.45%-20.6%
'26/02/0220.37+0.12+0.59%+11.8%31624.03-439.72-1.37%+29.9%+1.96%-18.2%
'26/01/3020.25+0.2+1%+12.9%32063.75-472.52-1.45%+28%+2.45%-15.2%
'26/01/2920.05-0.11-0.55%+12.3%32536.27-267.55-0.82%+27%+0.27%-14.8%
'26/01/2820.16-0.11-0.54%+11.6%32803.82+485.9+1.5%+28.9%-2.04%-17.3%
'26/01/2720.27+0.07+0.35%+12%32317.92+253.4+0.79%+29.9%-0.44%-17.9%
'26/01/2620.2-0.09-0.44%+11.5%32064.52+103.01+0.32%+30.3%-0.76%-18.8%
'26/01/2320.29-0.26-1.27%+10.1%31961.51+215.43+0.68%+31.2%-1.95%-21.1%
'26/01/2220.55+0.07+0.34%+10.5%31746.08+499.71+1.6%+33.3%-1.26%-22.8%
'26/01/2120.48-0.17-0.82%+9.59%31246.37-513.62-1.62%+31.2%+0.8%-21.6%
'26/01/2020.65-0.01-0.05%+9.54%31759.99+120.7+0.38%+31.7%-0.43%-22.1%
'26/01/1920.79+0.15+0.73%+10.3%31639.29+230.59+0.73%+32.6%0%-22.4%
'26/01/1620.64+0.1+0.49%+10.8%31408.7+598.12+1.94%+35.2%-1.45%-24.4%
'26/01/1520.54+0.16+0.79%+11.7%30810.58-131.2-0.42%+34.6%+1.21%-23%
'26/01/1420.38+0.13+0.64%+12.4%30941.78+234.56+0.76%+35.7%-0.12%-23.3%
'26/01/1320.25+0.06+0.3%+12.7%30707.22+139.93+0.46%+36.3%-0.16%-23.6%
'26/01/1220.19-0.01-0.05%+12.7%30567.29+278.33+0.92%+37.5%-0.97%-24.9%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.2+0.2+1%+13.8%30288.96-71.59-0.24%+37.2%+1.24%-23.4%
'26/01/0820-0.15-0.74%+13%30360.55-74.92-0.25%+36.9%-0.49%-23.9%
'26/01/0720.15+0.18+0.9%+14%30435.47-140.83-0.46%+36.3%+1.36%-22.3%
'26/01/0619.97+0.01+0.05%+14%30576.3+471.26+1.57%+38.4%-1.52%-24.4%
'26/01/0519.96-0.02-0.1%+13.9%30105.04+755.23+2.57%+41.9%-2.67%-28%
'26/01/0219.98-0.13-0.65%+13.2%29349.81+386.21+1.33%+43.8%-1.98%-30.7%
'25/12/3120.11+0.08+0.4%+13.6%28963.6+256.47+0.89%+45.1%-0.49%-31.5%
'25/12/3020.03+0.04+0.2%+13.9%28707.13-103.76-0.36%+44.6%+0.56%-30.7%
'25/12/2919.99-0.05-0.25%+13.6%28810.89+254.87+0.89%+45.9%-1.14%-32.3%
'25/12/2620.04+0.14+0.7%+14.4%28556.02+184.04+0.65%+46.8%+0.05%-32.5%
'25/12/2419.9-0.04-0.2%+14.1%28371.98+61.51+0.22%+47.2%-0.42%-33%
'25/12/2319.94+0.03+0.15%+14.3%28310.47+160.83+0.57%+48%-0.42%-33.7%
'25/12/2219.91-0.02-0.1%+14.2%28149.64+453.29+1.64%+50.4%-1.74%-36.2%
'25/12/1919.93-0.14-0.7%+13.4%27696.35+227.82+0.83%+51.7%-1.53%-38.3%
'25/12/1820.07+0.08+0.4%+13.9%27468.53-56.64-0.21%+51.4%+0.61%-37.5%
'25/12/1719.99-0.06-0.3%+13.5%27525.17-11.49-0.04%+51.3%-0.26%-37.8%
'25/12/1620.05+0.09+0.45%+14%27536.66-330.28-1.19%+49.5%+1.64%-35.5%
'25/12/1519.96+0.01+0.05%+14.1%27866.94-331.08-1.17%+47.7%+1.22%-33.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.95+0.09+0.45%+14.6%28198.02+173.27+0.62%+48.7%-0.17%-34.1%
'25/12/1119.86+0.08+0.4%+15.1%28024.75-375.98-1.32%+46.7%+1.72%-31.6%
'25/12/1019.78-0.05-0.25%+14.8%28400.73+218.13+0.77%+47.8%-1.02%-33.1%
'25/12/0919.83-0.16-0.8%+13.9%28182.6-121.18-0.43%+47.2%-0.37%-33.3%
'25/12/0819.99-0.13-0.65%+13.1%28303.78+322.89+1.15%+48.9%-1.8%-35.8%
'25/12/0520.1200%+13.1%27980.89+185.18+0.67%+49.9%-0.67%-36.8%
'25/12/0420.12-0.04-0.2%+12.9%27795.71+2.67+0.01%+49.9%-0.21%-37%
'25/12/0320.16-0.06-0.3%+12.6%27793.04+228.77+0.83%+51.1%-1.13%-38.6%
'25/12/0220.22-0.14-0.69%+11.8%27564.27+221.74+0.81%+52.4%-1.5%-40.6%
'25/12/0120.36+0.05+0.25%+12.1%27342.53-283.95-1.03%+50.8%+1.28%-38.7%
'25/11/2820.31+0.01+0.05%+12.1%27626.48+71.95+0.26%+51.2%-0.21%-39.1%
'25/11/2720.3+0.07+0.35%+12.5%27554.53+144.99+0.53%+52%-0.18%-39.5%
'25/11/2620.23+0.05+0.25%+12.8%27409.54+497.37+1.85%+54.8%-1.6%-42%
'25/11/2520.18+0.02+0.1%+12.9%26912.17+407.93+1.54%+57.2%-1.44%-44.3%
'25/11/2420.16+0.32+1.61%+14.7%26504.24+69.3+0.26%+57.6%+1.35%-42.9%
'25/11/2119.84+0.07+0.35%+15.1%26434.94-991.42-3.61%+51.9%+3.96%-36.8%
'25/11/2019.77-0.11-0.55%+14.5%27426.36+846.24+3.18%+56.7%-3.73%-42.3%
'25/11/1919.88+0.08+0.4%+14.9%26580.12-176-0.66%+55.7%+1.06%-40.8%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.8-0.02-0.1%+14.8%26756.12-691.19-2.52%+51.8%+2.42%-37%
'25/11/1719.82-0.05-0.25%+14.5%27447.31+49.81+0.18%+52.1%-0.43%-37.5%
'25/11/1419.87-0.17-0.85%+13.6%27397.5-506.06-1.81%+49.3%+0.96%-35.7%
'25/11/1320.04-0.15-0.74%+12.7%27903.56-43.53-0.16%+49.1%-0.58%-36.3%
'25/11/1220.19+0.26+1.3%+14.2%27947.09+162.14+0.58%+49.9%+0.72%-35.7%
'25/11/1119.93-0.05-0.25%+13.9%27784.95-84.56-0.3%+49.5%+0.05%-35.6%