≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / K線比較(日)

00713 元大台灣高息低波

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.762.35+0.35+0.56%1.6%62.5563.0562.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,3145.84億6,4191.45張/筆62.7362.81 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8677.91億10,7691.19張/筆61.51-1.45 (-2.27%)

連續漲跌: 連6跌→漲  ( +0.35元 / +0.56%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈焦點股〉科技股遭血洗、金融傳產撐盤 00713、0055逆勢走揚 (Anue鉅亨 11/05 13:06)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0962.7+0.35+0.56%+0.56%41661.7+1960.06+4.94%+4.94%-4.38%-4.38%
'26/11/0662.35-1.45-2.27%-1.72%39701.64-1873.08-4.51%+0.21%+2.24%-1.93%
'26/11/0563.8-0.2-0.31%-2.03%41574.72-1374.19-3.2%-3%+2.89%+0.97%
'26/11/0464-0.4-0.62%-2.64%42948.91-358.63-0.83%-3.8%+0.21%+1.16%
'26/11/0364.4-1.2-1.83%-4.42%43307.54-1612.6-3.59%-7.25%+1.76%+2.83%
'26/11/0265.6-0.1-0.15%-4.57%44920.14-291.69-0.65%-7.85%+0.5%+3.29%
'26/10/3065.7-0.25-0.38%-4.93%45211.83-1156.5-2.49%-10.2%+2.11%+5.22%
'26/10/2965.95+0.05+0.08%-4.86%46368.33-667.25-1.42%-11.4%+1.5%+6.57%
'26/10/2865.9-0.45-0.68%-5.5%47035.58+939.35+2.04%-9.62%-2.72%+4.12%
'26/10/2766.35+0.45+0.68%-4.86%46096.23+54.8+0.12%-9.51%+0.56%+4.66%
'26/10/2265.9+0.6+0.92%-3.98%46041.43-846.34-1.81%-11.1%+2.73%+7.16%
'26/10/2165.3+0.45+0.69%-3.32%46887.77+594.84+1.28%-10%-0.59%+6.69%
'26/10/2064.85-0.65-0.99%-4.27%46292.93-529.15-1.13%-11%+0.14%+6.75%
'26/10/1965.5-0.3-0.46%-4.71%46822.08-289.18-0.61%-11.6%+0.15%+6.86%
'26/10/1665.8+0.3+0.46%-4.27%47111.26+141.39+0.3%-11.3%+0.16%+7.03%
'26/10/1565.5+0.7+1.08%-3.24%46969.87-1655.96-3.41%-14.3%+4.49%+11.1%
'26/10/1464.8+0.6+0.93%-2.34%48625.83+284.52+0.59%-13.8%+0.34%+11.5%
'26/10/1364.2+0.6+0.94%-1.42%48341.31-960.65-1.95%-15.5%+2.89%+14.1%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.6+0.35+0.55%-0.87%49301.96-11.48-0.02%-15.5%+0.57%+14.6%
'26/10/0863.2500%-0.87%49313.44-492.93-0.99%-16.4%+0.99%+15.5%
'26/10/0763.25+0.3+0.48%-0.4%49806.37-16.18-0.03%-16.4%+0.51%+16%
'26/10/0662.95+0.1+0.16%-0.24%49822.55+110.51+0.22%-16.2%-0.06%+16%
'26/10/0562.85+0.15+0.24%0%49712.04+1236.3+2.55%-14.1%-2.31%+14.1%
'26/10/0262.7-0.15-0.24%-0.24%48475.74+122.25+0.25%-13.8%-0.49%+13.6%
'26/10/0162.85-0.15-0.24%-0.48%48353.49+413.36+0.86%-13.1%-1.1%+12.6%
'26/09/3063+0.1+0.16%-0.32%47940.13+308.17+0.65%-12.5%-0.49%+12.2%
'26/09/2962.9-0.3-0.47%-0.79%47631.96-392.64-0.82%-13.2%+0.35%+12.5%
'26/09/2463.2-0.45-0.71%-1.49%48024.6-132.69-0.28%-13.5%-0.43%+12%
'26/09/2363.65-0.05-0.08%-1.57%48157.29+357.12+0.75%-12.8%-0.83%+11.3%
'26/09/2263.7-0.05-0.08%-1.65%47800.17+81.33+0.17%-12.7%-0.25%+11%
'26/09/2163.75-0.1-0.16%-1.8%47718.84+538.09+1.14%-11.7%-1.3%+9.9%
'26/09/1865.1+0.15+0.23%-1.54%47180.75+892.75+1.93%-9.99%-1.7%+8.45%
'26/09/1764.95+0.55+0.85%-0.7%46288+439.1+0.96%-9.13%-0.11%+8.43%
'26/09/1664.4+0.15+0.23%-0.47%45848.9+337.41+0.74%-8.46%-0.51%+7.99%
'26/09/1564.25-0.1-0.16%-0.62%45511.49-351.03-0.77%-9.16%+0.61%+8.54%
'26/09/1464.35+0.5+0.78%+0.16%45862.52-322.33-0.7%-9.79%+1.48%+9.95%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163.85+0.2+0.31%+0.47%46184.85-755.64-1.61%-11.2%+1.92%+11.7%
'26/09/1063.6500%+0.47%46940.49-242.87-0.51%-11.7%+0.51%+12.2%
'26/09/0963.6500%+0.47%47183.36+77.58+0.16%-11.6%-0.16%+12%
'26/09/0863.65+0.2+0.32%+0.79%47105.78-220.49-0.47%-12%+0.79%+12.8%
'26/09/0763.4500%+0.79%47326.27+775.14+1.67%-10.5%-1.67%+11.3%
'26/09/0463.45+0.35+0.55%+1.35%46551.13+693.47+1.51%-9.15%-0.96%+10.5%
'26/09/0363.1+0.3+0.48%+1.83%45857.66-307.06-0.67%-9.75%+1.15%+11.6%
'26/09/0262.8+0.45+0.72%+2.57%46164.72-784-1.67%-11.3%+2.39%+13.8%
'26/09/0162.35+0.45+0.73%+3.31%46948.72+820.25+1.78%-9.68%-1.05%+13%
'26/08/3161.9+0.35+0.57%+3.9%46128.47-202.98-0.44%-10.1%+1.01%+14%
'26/08/2861.55-0.05-0.08%+3.81%46331.45+356.23+0.77%-9.38%-0.85%+13.2%
'26/08/2761.6-0.05-0.08%+3.73%45975.22+142.6+0.31%-9.1%-0.39%+12.8%
'26/08/2661.6500%+3.73%45832.62+663.16+1.47%-7.77%-1.47%+11.5%
'26/08/2561.65+0.25+0.41%+4.15%45169.46+407.14+0.91%-6.93%-0.5%+11.1%
'26/08/2461.4-0.15-0.24%+3.9%44762.32-461.97-1.02%-7.88%+0.78%+11.8%
'26/08/2161.55+0.4+0.65%+4.58%45224.29+290.55+0.65%-7.28%0%+11.9%
'26/08/2061.15+0.3+0.49%+5.09%44933.74+214.39+0.48%-6.84%+0.01%+11.9%
'26/08/1960.85+0.2+0.33%+5.44%44719.35-589.33-1.3%-8.05%+1.63%+13.5%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.6500%+5.44%45308.68-548.59-1.2%-9.15%+1.2%+14.6%
'26/08/1760.65-0.2-0.33%+5.09%45857.27+46.26+0.1%-9.06%-0.43%+14.2%
'26/08/1460.85-0.25-0.41%+4.66%45811.01-210.47-0.46%-9.47%+0.05%+14.1%
'26/08/1361.1-0.1-0.16%+4.49%46021.48+503.41+1.11%-8.47%-1.27%+13%
'26/08/1261.2+0.15+0.25%+4.75%45518.07+397.35+0.88%-7.67%-0.63%+12.4%
'26/08/1161.05-0.2-0.33%+4.41%45120.72+191.96+0.43%-7.27%-0.76%+11.7%
'26/08/1061.25-0.05-0.08%+4.32%44928.76+702.85+1.59%-5.8%-1.67%+10.1%
'26/08/0761.3+0.2+0.33%+4.66%44225.91-170.79-0.38%-6.16%+0.71%+10.8%
'26/08/0661.100%+4.66%44396.7-214.9-0.48%-6.61%+0.48%+11.3%
'26/08/0561.1+0.3+0.49%+5.18%44611.6+1250.94+2.88%-3.92%-2.39%+9.1%
'26/08/0460.8-0.05-0.08%+5.09%43360.66-25.75-0.06%-3.98%-0.02%+9.07%
'26/08/0360.85-0.35-0.57%+4.49%43386.41+266.66+0.62%-3.38%-1.19%+7.87%
'26/07/3161.2+0.9+1.49%+6.05%43119.75+3186.45+7.98%+4.33%-6.49%+1.72%
'26/07/3060.3+0.05+0.08%+6.14%39933.3-105.88-0.26%+4.05%+0.34%+2.09%
'26/07/2960.25-0.15-0.25%+5.88%40039.18-1564.18-3.76%+0.14%+3.51%+5.74%
'26/07/2860.4-0.8-1.31%+4.49%41603.36-2030.83-4.65%-4.52%+3.34%+9.01%
'26/07/2761.2+0.2+0.33%+4.84%43634.19-20.65-0.05%-4.57%+0.38%+9.4%
'26/07/2461+0.45+0.74%+5.62%43654.84-1195.97-2.67%-7.11%+3.41%+12.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.55-0.2-0.33%+5.27%44850.81+25.03+0.06%-7.06%-0.39%+12.3%
'26/07/2260.75-0.05-0.08%+5.18%44825.78+592.91+1.34%-5.81%-1.42%+11%
'26/07/2160.8+0.6+1%+6.23%44232.87+1783.17+4.2%-1.86%-3.2%+8.09%
'26/07/2060.2-0.05-0.08%+6.14%42449.7-221.57-0.52%-2.37%+0.44%+8.51%
'26/07/1760.25-0.65-1.07%+5.01%42671.27-2953.71-6.47%-8.69%+5.4%+13.7%
'26/07/1660.9+0.3+0.5%+5.53%45624.98-6.61-0.01%-8.7%+0.51%+14.2%
'26/07/1560.6+0.55+0.92%+6.49%45631.59+893.64+2%-6.88%-1.08%+13.4%
'26/07/1460.05-0.5-0.83%+5.62%44737.95-642.57-1.42%-8.19%+0.59%+13.8%
'26/07/1360.5500%+5.62%45380.52+25.91+0.06%-8.14%-0.06%+13.8%
'26/07/0960.5500%+5.62%45354.61-379.8-0.83%-8.91%+0.83%+14.5%
'26/07/0860.55-0.05-0.08%+5.53%45734.41+255.3+0.56%-8.39%-0.64%+13.9%
'26/07/0760.6-0.4-0.66%+4.84%45479.11-1077.28-2.31%-10.5%+1.65%+15.3%
'26/07/0661+0.5+0.83%+5.7%46556.39-224.23-0.48%-10.9%+1.31%+16.6%
'26/07/0360.5+0.6+1%+6.76%46780.62+36.46+0.08%-10.9%+0.92%+17.6%
'26/07/0259.900%+6.76%46744.16-274.83-0.58%-11.4%+0.58%+18.2%
'26/07/0159.9-0.3-0.5%+6.23%47018.99+893.08+1.94%-9.68%-2.44%+15.9%
'26/06/3060.2+0.2+0.33%+6.58%46125.91+1126.01+2.5%-7.42%-2.17%+14%
'26/06/2960+0.35+0.59%+7.21%44999.9+428.14+0.96%-6.53%-0.37%+13.7%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.65-1.2-1.97%+5.09%44571.76-1683.5-3.64%-9.93%+1.67%+15%
'26/06/2560.85+0.35+0.58%+5.7%46255.26+211.66+0.46%-9.52%+0.12%+15.2%
'26/06/2460.5+0.05+0.08%+5.79%46043.6-1057.05-2.24%-11.5%+2.32%+17.3%
'26/06/2360.45-0.35-0.58%+5.18%47100.65-640.86-1.34%-12.7%+0.76%+17.9%
'26/06/2260.8+0.1+0.16%+5.35%47741.51+1276.31+2.75%-10.3%-2.59%+15.7%
'26/06/1861.7+0.65+1.06%+6.39%46465.2+587.81+1.28%-9.19%-0.22%+15.6%
'26/06/1761.05+0.3+0.49%+6.91%45877.39+68.2+0.15%-9.05%+0.34%+16%
'26/06/1660.75+0.2+0.33%+7.27%45809.19+412.2+0.91%-8.23%-0.58%+15.5%
'26/06/1560.55+0.75+1.25%+8.61%45396.99+1227.95+2.78%-5.68%-1.53%+14.3%
'26/06/1259.8+0.6+1.01%+9.71%44169.04+1019.58+2.36%-3.45%-1.35%+13.2%
'26/06/1159.2+0.25+0.42%+10.2%43149.46-76.08-0.18%-3.62%+0.6%+13.8%
'26/06/1058.95-0.55-0.92%+9.16%43225.54-1478.9-3.31%-6.81%+2.39%+16%
'26/06/0959.5+1.85+3.21%+12.7%44704.44+1201.66+2.76%-4.23%+0.45%+16.9%
'26/06/0857.65-2-3.35%+8.89%43502.78-1568.16-3.48%-7.56%+0.13%+16.4%
'26/06/0559.65-0.55-0.91%+7.89%45070.94-606.52-1.33%-8.79%+0.42%+16.7%
'26/06/0460.2+0.35+0.58%+8.52%45677.46-781.7-1.68%-10.3%+2.26%+18.8%
'26/06/0359.85+0.95+1.61%+10.3%46459.16+901.85+1.98%-8.55%-0.37%+18.8%
'26/06/0258.9+0.95+1.64%+12.1%45557.31+219.4+0.48%-8.11%+1.16%+20.2%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0157.95+1.4+2.48%+14.9%45337.91+604.97+1.35%-6.87%+1.13%+21.7%
'26/05/2956.55+0.8+1.43%+16.5%44732.94+1096.5+2.51%-4.53%-1.08%+21%
'26/05/2855.75-0.3-0.54%+15.9%43636.44-620.36-1.4%-5.86%+0.86%+21.7%
'26/05/2756.05+0.1+0.18%+16.1%44256.8+731.43+1.68%-4.28%-1.5%+20.4%
'26/05/2655.95-0.1-0.18%+15.9%43525.37-119.03-0.27%-4.54%+0.09%+20.4%
'26/05/2556.05+0.35+0.63%+16.6%43644.4+1376.43+3.26%-1.43%-2.63%+18%
'26/05/2255.7+0.05+0.09%+16.7%42267.97+899.76+2.18%+0.71%-2.09%+16%
'26/05/2155.65+0.65+1.18%+18.1%41368.21+1347.39+3.37%+4.1%-2.19%+14%
'26/05/2055-0.3-0.54%+17.5%40020.82-154.74-0.39%+3.7%-0.15%+13.8%
'26/05/1955.3+0.35+0.64%+18.2%40175.56-716.26-1.75%+1.88%+2.39%+16.3%
'26/05/1854.95-0.45-0.81%+17.2%40891.82-280.54-0.68%+1.19%-0.13%+16%
'26/05/1555.4-0.15-0.27%+16.9%41172.36-579.39-1.39%-0.22%+1.12%+17.1%
'26/05/1455.55+0.4+0.73%+17.8%41751.75+377.25+0.91%+0.69%-0.18%+17.1%
'26/05/1355.15+0.35+0.64%+18.5%41374.5-523.82-1.25%-0.56%+1.89%+19.1%
'26/05/1254.8-0.4-0.72%+17.7%41898.32+108.26+0.26%-0.31%-0.98%+18%
'26/05/1155.2+0.45+0.82%+18.6%41790.06+186.12+0.45%+0.14%+0.37%+18.5%
'26/05/0854.75+0.45+0.83%+19.6%41603.94-329.84-0.79%-0.65%+1.62%+20.3%
'26/05/0754.3+0.55+1.02%+20.8%41933.78+794.93+1.93%+1.27%-0.91%+19.6%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653.75+0.4+0.75%+21.7%41138.85+369.56+0.91%+2.19%-0.16%+19.6%
'26/05/0553.35+0.3+0.57%+22.4%40769.29+64.15+0.16%+2.35%+0.41%+20.1%
'26/05/0453.05+0.2+0.38%+22.9%40705.14+1778.51+4.57%+7.03%-4.19%+15.9%
'26/04/3052.85-0.15-0.28%+22.5%38926.63-376.87-0.96%+6%+0.68%+16.5%
'26/04/295300%+22.5%39303.5-218.23-0.55%+5.41%+0.55%+17.1%
'26/04/2853-0.1-0.19%+22.3%39521.73-94.9-0.24%+5.16%+0.05%+17.2%
'26/04/2753.1-0.35-0.65%+21.5%39616.63+684.23+1.76%+7.01%-2.41%+14.5%
'26/04/2453.45+0.1+0.19%+21.7%38932.4+1218.25+3.23%+10.5%-3.04%+11.3%
'26/04/2353.35-0.75-1.39%+20.1%37714.15-164.32-0.43%+9.99%-0.96%+10.1%
'26/04/2254.1+0.1+0.19%+20.3%37878.47+273.36+0.73%+10.8%-0.54%+9.49%
'26/04/2154-0.2-0.37%+19.8%37605.11+646.31+1.75%+12.7%-2.12%+7.11%
'26/04/2054.2+0.2+0.37%+20.3%36958.8+154.46+0.42%+13.2%-0.05%+7.08%
'26/04/1754+0.4+0.75%+21.2%36804.34-327.68-0.88%+12.2%+1.63%+8.98%
'26/04/1653.6+0.35+0.66%+22%37132.02+409.88+1.12%+13.5%-0.46%+8.52%
'26/04/1553.25+0.4+0.76%+22.9%36722.14+426.02+1.17%+14.8%-0.41%+8.11%
'26/04/1452.85+0.35+0.67%+23.7%36296.12+838.83+2.37%+17.5%-1.7%+6.22%
'26/04/1352.500%+23.7%35457.29+39.46+0.11%+17.6%-0.11%+6.09%
'26/04/1052.5+0.1+0.19%+24%35417.83+556.67+1.6%+19.5%-1.41%+4.44%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.4+0.1+0.19%+24.2%34861.16+99.78+0.29%+19.9%-0.1%+4.34%
'26/04/0852.3+0.5+0.97%+25.4%34761.38+1531.56+4.61%+25.4%-3.64%+0.01%
'26/04/0751.8+0.45+0.88%+26.5%33229.82+657.39+2.02%+27.9%-1.14%-1.42%
'26/04/0251.35-0.15-0.29%+26.1%32572.43-602.39-1.82%+25.6%+1.53%+0.53%
'26/04/0151.5+0.85+1.68%+28.2%33174.82+1451.83+4.58%+31.3%-2.9%-3.1%
'26/03/3150.65-0.45-0.88%+27.1%31722.99-795.17-2.45%+28.1%+1.57%-1.01%
'26/03/3051.1-0.5-0.97%+25.9%32518.16-594.43-1.8%+25.8%+0.83%+0.05%
'26/03/2751.6-0.1-0.19%+25.6%33112.59-225.03-0.68%+25%+0.49%+0.66%
'26/03/2651.7-0.15-0.29%+25.3%33337.62-101.49-0.3%+24.6%+0.01%+0.68%
'26/03/2551.85+0.5+0.97%+26.5%33439.11+826.87+2.54%+27.7%-1.57%-1.26%
'26/03/2451.35+0.4+0.79%+27.5%32612.24-110.26-0.34%+27.3%+1.13%+0.16%
'26/03/2350.95-0.75-1.45%+25.6%32722.5-821.38-2.45%+24.2%+1%+1.43%
'26/03/2051.700%+25.6%33543.88-145.8-0.43%+23.7%+0.43%+1.97%
'26/03/1952.5-0.5-0.94%+24.1%33689.68-658.9-1.92%+21.3%+0.98%+2.77%
'26/03/1853+0.25+0.47%+24.6%34348.58+512.01+1.51%+23.1%-1.04%+1.52%
'26/03/1752.75+0.3+0.57%+25.4%33836.57+494.06+1.48%+25%-0.91%+0.41%
'26/03/1652.45+0.4+0.77%+26.3%33342.51-57.81-0.17%+24.7%+0.94%+1.59%
'26/03/1352.05-0.05-0.1%+26.2%33400.32-181.54-0.54%+24.1%+0.44%+2.14%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.1-0.15-0.29%+25.8%33581.86-532.33-1.56%+22.1%+1.27%+3.71%
'26/03/1152.25+0.55+1.06%+27.2%34114.19+1342.32+4.1%+27.1%-3.04%+0.05%
'26/03/1051.7+0.1+0.19%+27.4%32771.87+661.45+2.06%+29.7%-1.87%-2.32%
'26/03/0951.6-1-1.9%+25%32110.42-1489.12-4.43%+24%+2.53%+1.01%
'26/03/0652.6+0.05+0.1%+25.1%33599.54-73.4-0.22%+23.7%+0.32%+1.39%
'26/03/0552.55+0.7+1.35%+26.8%33672.94+844.06+2.57%+26.9%-1.22%-0.1%
'26/03/0451.85-1.4-2.63%+23.5%32828.88-1494.77-4.35%+21.4%+1.72%+2.1%
'26/03/0353.25-0.35-0.65%+22.7%34323.65-771.44-2.2%+18.7%+1.55%+3.96%
'26/03/0253.6-0.4-0.74%+21.8%35095.09-319.4-0.9%+17.6%+0.16%+4.12%
'26/02/2654+0.15+0.28%+22.1%35414.49+1.420%+17.6%+0.28%+4.45%
'26/02/2553.85+0.2+0.37%+22.6%35413.07+712.25+2.05%+20.1%-1.68%+2.49%
'26/02/2453.65+0.25+0.47%+23.1%34700.82+927.56+2.75%+23.4%-2.28%-0.23%
'26/02/2353.4+1+1.91%+25.5%33773.26+167.55+0.5%+24%+1.41%+1.51%
'26/02/1152.4+0.35+0.67%+26.3%33605.71+532.74+1.61%+26%-0.94%+0.35%
'26/02/1052.05+0.1+0.19%+26.6%33072.97+668.35+2.06%+28.6%-1.87%-2%
'26/02/0951.95+0.25+0.48%+27.2%32404.62+621.7+1.96%+31.1%-1.48%-3.91%
'26/02/0651.7+0.1+0.19%+27.4%31782.92-18.35-0.06%+31%+0.25%-3.58%
'26/02/0551.6+0.2+0.39%+27.9%31801.27-488.54-1.51%+29%+1.9%-1.11%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.4+0.1+0.19%+28.2%32289.81+94.45+0.29%+29.4%-0.1%-1.24%
'26/02/0351.3+0.45+0.88%+29.3%32195.36+571.33+1.81%+31.7%-0.93%-2.44%
'26/02/0250.85-0.45-0.88%+28.2%31624.03-439.72-1.37%+29.9%+0.49%-1.77%
'26/01/3051.3-0.65-1.25%+26.6%32063.75-472.52-1.45%+28%+0.2%-1.48%
'26/01/2951.95-0.05-0.1%+26.4%32536.27-267.55-0.82%+27%+0.72%-0.56%
'26/01/2852-0.1-0.19%+26.2%32803.82+485.9+1.5%+28.9%-1.69%-2.71%
'26/01/2752.100%+26.2%32317.92+253.4+0.79%+29.9%-0.79%-3.73%
'26/01/2652.1+0.45+0.87%+27.3%32064.52+103.01+0.32%+30.3%+0.55%-3.05%
'26/01/2351.65-0.15-0.29%+26.9%31961.51+215.43+0.68%+31.2%-0.97%-4.3%
'26/01/2251.8+0.05+0.1%+27.1%31746.08+499.71+1.6%+33.3%-1.5%-6.28%
'26/01/2151.75-0.25-0.48%+26.4%31246.37-513.62-1.62%+31.2%+1.14%-4.73%
'26/01/2052+0.05+0.1%+26.6%31759.99+120.7+0.38%+31.7%-0.28%-5.11%
'26/01/1951.95+0.2+0.39%+27.1%31639.29+230.59+0.73%+32.6%-0.34%-5.59%
'26/01/1651.75+0.05+0.1%+27.2%31408.7+598.12+1.94%+35.2%-1.84%-8.04%
'26/01/1551.7+0.25+0.49%+27.8%30810.58-131.2-0.42%+34.6%+0.91%-6.85%
'26/01/1451.45+0.2+0.39%+28.3%30941.78+234.56+0.76%+35.7%-0.37%-7.38%
'26/01/1351.25+0.05+0.1%+28.4%30707.22+139.93+0.46%+36.3%-0.36%-7.88%
'26/01/1251.2+0.2+0.39%+28.9%30567.29+278.33+0.92%+37.5%-0.53%-8.63%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951+0.15+0.29%+29.3%30288.96-71.59-0.24%+37.2%+0.53%-7.92%
'26/01/0850.8500%+29.3%30360.55-74.92-0.25%+36.9%+0.25%-7.58%
'26/01/0750.85+0.2+0.39%+29.8%30435.47-140.83-0.46%+36.3%+0.85%-6.44%
'26/01/0650.6500%+29.8%30576.3+471.26+1.57%+38.4%-1.57%-8.58%
'26/01/0550.65+0.05+0.1%+29.9%30105.04+755.23+2.57%+41.9%-2.47%-12%
'26/01/0250.6+0.05+0.1%+30.1%29349.81+386.21+1.33%+43.8%-1.23%-13.8%
'25/12/3150.55-0.3-0.59%+29.3%28963.6+256.47+0.89%+45.1%-1.48%-15.8%
'25/12/3050.85-0.05-0.1%+29.2%28707.13-103.76-0.36%+44.6%+0.26%-15.4%
'25/12/2950.9-0.05-0.1%+29%28810.89+254.87+0.89%+45.9%-0.99%-16.8%
'25/12/2650.95+0.3+0.59%+29.8%28556.02+184.04+0.65%+46.8%-0.06%-17%
'25/12/2450.65+0.05+0.1%+29.9%28371.98+61.51+0.22%+47.2%-0.12%-17.2%
'25/12/2350.6-0.3-0.59%+29.2%28310.47+160.83+0.57%+48%-1.16%-18.8%
'25/12/2250.9+0.05+0.1%+29.3%28149.64+453.29+1.64%+50.4%-1.54%-21.1%
'25/12/1950.85+0.5+0.99%+30.6%27696.35+227.82+0.83%+51.7%+0.16%-21.1%
'25/12/1851.15-0.05-0.1%+30%27468.53-56.64-0.21%+51.4%+0.11%-21.4%
'25/12/1751.2+0.35+0.69%+30.9%27525.17-11.49-0.04%+51.3%+0.73%-20.4%
'25/12/1650.85+0.1+0.2%+31.1%27536.66-330.28-1.19%+49.5%+1.39%-18.4%
'25/12/1550.75-0.1-0.2%+30.9%27866.94-331.08-1.17%+47.7%+0.97%-16.9%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.85+0.2+0.39%+31.4%28198.02+173.27+0.62%+48.7%-0.23%-17.3%
'25/12/1150.65+0.25+0.5%+32%28024.75-375.98-1.32%+46.7%+1.82%-14.6%
'25/12/1050.4+0.1+0.2%+32.3%28400.73+218.13+0.77%+47.8%-0.57%-15.5%
'25/12/0950.3-0.15-0.3%+31.9%28182.6-121.18-0.43%+47.2%+0.13%-15.3%
'25/12/0850.4500%+31.9%28303.78+322.89+1.15%+48.9%-1.15%-17%
'25/12/0550.4500%+31.9%27980.89+185.18+0.67%+49.9%-0.67%-18%
'25/12/0450.45+0.1+0.2%+32.2%27795.71+2.67+0.01%+49.9%+0.19%-17.7%
'25/12/0350.35+0.05+0.1%+32.3%27793.04+228.77+0.83%+51.1%-0.73%-18.8%
'25/12/0250.3+0.15+0.3%+32.7%27564.27+221.74+0.81%+52.4%-0.51%-19.7%
'25/12/0150.15-0.2-0.4%+32.2%27342.53-283.95-1.03%+50.8%+0.63%-18.6%
'25/11/2850.35-0.15-0.3%+31.8%27626.48+71.95+0.26%+51.2%-0.56%-19.4%
'25/11/2750.5+0.05+0.1%+31.9%27554.53+144.99+0.53%+52%-0.43%-20.1%
'25/11/2650.45+0.4+0.8%+33%27409.54+497.37+1.85%+54.8%-1.05%-21.8%
'25/11/2550.05-0.1-0.2%+32.7%26912.17+407.93+1.54%+57.2%-1.74%-24.5%
'25/11/2450.15+0.38+0.76%+33.7%26504.24+69.3+0.26%+57.6%+0.5%-23.9%
'25/11/2149.77-0.43-0.86%+32.6%26434.94-991.42-3.61%+51.9%+2.75%-19.3%
'25/11/2050.2+0.58+1.17%+34.1%27426.36+846.24+3.18%+56.7%-2.01%-22.6%
'25/11/1949.62-0.26-0.52%+33.4%26580.12-176-0.66%+55.7%+0.14%-22.3%
交易
日期		00713 元大台灣高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.88-0.67-1.33%+31.7%26756.12-691.19-2.52%+51.8%+1.19%-20.1%
'25/11/1750.55-0.25-0.49%+31%27447.31+49.81+0.18%+52.1%-0.67%-21.1%
'25/11/1450.8-0.35-0.68%+30.1%27397.5-506.06-1.81%+49.3%+1.13%-19.2%
'25/11/1351.15-0.25-0.49%+29.5%27903.56-43.53-0.16%+49.1%-0.33%-19.6%
'25/11/1251.4+0.2+0.39%+30%27947.09+162.14+0.58%+49.9%-0.19%-20%
'25/11/1151.200%+30%27784.95-84.56-0.3%+49.5%+0.3%-19.5%