≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / K線比較(日)

00712 復華富時不動產

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.167.22-0.06-0.83%0.42%7.177.177.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26,2701.88億3,6397.22張/筆7.167.17 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76,5535.51億6,75211.3張/筆7.2-0.15 (-2.04%)

連續漲跌: 連2跌  ( -0.21元 / -2.85%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.16-0.06-0.83%-0.83%41661.7+1960.06+4.94%+4.94%-5.77%-5.77%
'26/11/067.22-0.15-2.04%-2.85%39701.64-1873.08-4.51%+0.21%+2.47%-3.06%
'26/11/057.37+0.34+4.84%+1.85%41574.72-1374.19-3.2%-3%+8.04%+4.85%
'26/11/047.03-0.07-0.99%+0.85%42948.91-358.63-0.83%-3.8%-0.16%+4.65%
'26/11/037.1-0.04-0.56%+0.28%43307.54-1612.6-3.59%-7.25%+3.03%+7.53%
'26/11/027.14-0.12-1.65%-1.38%44920.14-291.69-0.65%-7.85%-1%+6.47%
'26/10/307.26+0.1+1.4%0%45211.83-1156.5-2.49%-10.2%+3.89%+10.2%
'26/10/297.16+0.02+0.28%+0.28%46368.33-667.25-1.42%-11.4%+1.7%+11.7%
'26/10/287.14+0.02+0.28%+0.56%47035.58+939.35+2.04%-9.62%-1.76%+10.2%
'26/10/277.12+0.13+1.86%+2.43%46096.23+54.8+0.12%-9.51%+1.74%+11.9%
'26/10/226.99-0.05-0.71%+1.7%46041.43-846.34-1.81%-11.1%+1.1%+12.9%
'26/10/217.04+0.16+2.33%+4.07%46887.77+594.84+1.28%-10%+1.05%+14.1%
'26/10/206.88-0.2-2.82%+1.13%46292.93-529.15-1.13%-11%-1.69%+12.2%
'26/10/197.08-0.1-1.39%-0.28%46822.08-289.18-0.61%-11.6%-0.78%+11.3%
'26/10/167.18+0.19+2.72%+2.43%47111.26+141.39+0.3%-11.3%+2.42%+13.7%
'26/10/156.99-0.05-0.71%+1.7%46969.87-1655.96-3.41%-14.3%+2.7%+16%
'26/10/147.04+0.02+0.28%+1.99%48625.83+284.52+0.59%-13.8%-0.31%+15.8%
'26/10/137.02-0.02-0.28%+1.7%48341.31-960.65-1.95%-15.5%+1.67%+17.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.04+0.12+1.73%+3.47%49301.96-11.48-0.02%-15.5%+1.75%+19%
'26/10/086.92-0.16-2.26%+1.13%49313.44-492.93-0.99%-16.4%-1.27%+17.5%
'26/10/077.08+0.08+1.14%+2.29%49806.37-16.18-0.03%-16.4%+1.17%+18.7%
'26/10/067-0.06-0.85%+1.42%49822.55+110.51+0.22%-16.2%-1.07%+17.6%
'26/10/057.06-0.17-2.35%-0.97%49712.04+1236.3+2.55%-14.1%-4.9%+13.1%
'26/10/027.23-0.08-1.09%-2.05%48475.74+122.25+0.25%-13.8%-1.34%+11.8%
'26/10/017.31-0.23-3.05%-5.04%48353.49+413.36+0.86%-13.1%-3.91%+8.06%
'26/09/307.54-0.02-0.26%-5.29%47940.13+308.17+0.65%-12.5%-0.91%+7.24%
'26/09/297.56-0.26-3.32%-8.44%47631.96-392.64-0.82%-13.2%-2.5%+4.81%
'26/09/247.82-0.16-2.01%-10.3%48024.6-132.69-0.28%-13.5%-1.73%+3.21%
'26/09/237.98+0.07+0.88%-9.48%48157.29+357.12+0.75%-12.8%+0.13%+3.36%
'26/09/227.91+0.04+0.51%-9.02%47800.17+81.33+0.17%-12.7%+0.34%+3.67%
'26/09/217.87-0.1-1.25%-10.2%47718.84+538.09+1.14%-11.7%-2.39%+1.53%
'26/09/187.97-0.05-0.62%-10.7%47180.75+892.75+1.93%-9.99%-2.55%-0.73%
'26/09/178.02+0.01+0.12%-10.6%46288+439.1+0.96%-9.13%-0.84%-1.48%
'26/09/168.21-0.08-0.97%-11.2%45848.9+337.41+0.74%-8.46%-1.71%-2.76%
'26/09/158.29-0.03-0.36%-11.5%45511.49-351.03-0.77%-9.16%+0.41%-2.38%
'26/09/148.32-0.06-0.72%-12.2%45862.52-322.33-0.7%-9.79%-0.02%-2.38%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.38-0.15-1.76%-13.7%46184.85-755.64-1.61%-11.2%-0.15%-2.47%
'26/09/108.53-0.07-0.81%-14.4%46940.49-242.87-0.51%-11.7%-0.3%-2.72%
'26/09/098.6-0.07-0.81%-15.1%47183.36+77.58+0.16%-11.6%-0.97%-3.55%
'26/09/088.67-0.02-0.23%-15.3%47105.78-220.49-0.47%-12%+0.24%-3.34%
'26/09/078.69+0.01+0.12%-15.2%47326.27+775.14+1.67%-10.5%-1.55%-4.7%
'26/09/048.68+0.04+0.46%-14.8%46551.13+693.47+1.51%-9.15%-1.05%-5.66%
'26/09/038.64+0.03+0.35%-14.5%45857.66-307.06-0.67%-9.75%+1.02%-4.76%
'26/09/028.61-0.07-0.81%-15.2%46164.72-784-1.67%-11.3%+0.86%-3.95%
'26/09/018.68-0.04-0.46%-15.6%46948.72+820.25+1.78%-9.68%-2.24%-5.91%
'26/08/318.72-0.01-0.11%-15.7%46128.47-202.98-0.44%-10.1%+0.33%-5.61%
'26/08/288.73-0.02-0.23%-15.9%46331.45+356.23+0.77%-9.38%-1%-6.5%
'26/08/278.75-0.09-1.02%-16.7%45975.22+142.6+0.31%-9.1%-1.33%-7.64%
'26/08/268.84-0.03-0.34%-17%45832.62+663.16+1.47%-7.77%-1.81%-9.26%
'26/08/258.87+0.03+0.34%-16.7%45169.46+407.14+0.91%-6.93%-0.57%-9.82%
'26/08/248.84-0.05-0.56%-17.2%44762.32-461.97-1.02%-7.88%+0.46%-9.33%
'26/08/218.89-0.05-0.56%-17.7%45224.29+290.55+0.65%-7.28%-1.21%-10.4%
'26/08/208.94+0.11+1.25%-16.6%44933.74+214.39+0.48%-6.84%+0.77%-9.81%
'26/08/198.8300%-16.6%44719.35-589.33-1.3%-8.05%+1.3%-8.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.83-0.04-0.45%-17%45308.68-548.59-1.2%-9.15%+0.75%-7.87%
'26/08/178.87-0.03-0.34%-17.3%45857.27+46.26+0.1%-9.06%-0.44%-8.25%
'26/08/148.900%-17.3%45811.01-210.47-0.46%-9.47%+0.46%-7.83%
'26/08/138.9-0.01-0.11%-17.4%46021.48+503.41+1.11%-8.47%-1.22%-8.92%
'26/08/128.91+0.07+0.79%-16.7%45518.07+397.35+0.88%-7.67%-0.09%-9.08%
'26/08/118.84-0.02-0.23%-16.9%45120.72+191.96+0.43%-7.27%-0.66%-9.66%
'26/08/108.86+0.1+1.14%-16%44928.76+702.85+1.59%-5.8%-0.45%-10.2%
'26/08/078.76-0.04-0.45%-16.4%44225.91-170.79-0.38%-6.16%-0.07%-10.2%
'26/08/068.8-0.05-0.56%-16.8%44396.7-214.9-0.48%-6.61%-0.08%-10.2%
'26/08/058.85+0.02+0.23%-16.6%44611.6+1250.94+2.88%-3.92%-2.65%-12.7%
'26/08/048.83-0.01-0.11%-16.7%43360.66-25.75-0.06%-3.98%-0.05%-12.8%
'26/08/038.84-0.06-0.67%-17.3%43386.41+266.66+0.62%-3.38%-1.29%-13.9%
'26/07/318.900%-17.3%43119.75+3186.45+7.98%+4.33%-7.98%-21.6%
'26/07/308.9-0.03-0.34%-17.6%39933.3-105.88-0.26%+4.05%-0.08%-21.6%
'26/07/298.93+0.14+1.59%-16.3%40039.18-1564.18-3.76%+0.14%+5.35%-16.4%
'26/07/288.79-0.05-0.57%-16.7%41603.36-2030.83-4.65%-4.52%+4.08%-12.2%
'26/07/278.84+0.06+0.68%-16.2%43634.19-20.65-0.05%-4.57%+0.73%-11.6%
'26/07/248.78-0.07-0.79%-16.8%43654.84-1195.97-2.67%-7.11%+1.88%-9.73%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.85-0.05-0.56%-17.3%44850.81+25.03+0.06%-7.06%-0.62%-10.2%
'26/07/228.9-0.01-0.11%-17.4%44825.78+592.91+1.34%-5.81%-1.45%-11.6%
'26/07/218.91-0.12-1.33%-18.5%44232.87+1783.17+4.2%-1.86%-5.53%-16.6%
'26/07/209.03-0.03-0.33%-18.8%42449.7-221.57-0.52%-2.37%+0.19%-16.4%
'26/07/179.06+0.04+0.44%-18.4%42671.27-2953.71-6.47%-8.69%+6.91%-9.72%
'26/07/169.02+0.07+0.78%-17.8%45624.98-6.61-0.01%-8.7%+0.79%-9.07%
'26/07/158.95+0.15+1.7%-16.4%45631.59+893.64+2%-6.88%-0.3%-9.49%
'26/07/148.8-0.07-0.79%-17%44737.95-642.57-1.42%-8.19%+0.63%-8.83%
'26/07/138.87+0.08+0.91%-16.3%45380.52+25.91+0.06%-8.14%+0.85%-8.13%
'26/07/098.79-0.06-0.68%-16.8%45354.61-379.8-0.83%-8.91%+0.15%-7.93%
'26/07/088.85-0.02-0.23%-17%45734.41+255.3+0.56%-8.39%-0.79%-8.63%
'26/07/078.87+0.03+0.34%-16.7%45479.11-1077.28-2.31%-10.5%+2.65%-6.23%
'26/07/068.84+0.04+0.45%-16.4%46556.39-224.23-0.48%-10.9%+0.93%-5.42%
'26/07/038.8+0.04+0.46%-16%46780.62+36.46+0.08%-10.9%+0.38%-5.11%
'26/07/028.76-0.04-0.45%-16.4%46744.16-274.83-0.58%-11.4%+0.13%-4.97%
'26/07/018.8-0.04-0.45%-16.7%47018.99+893.08+1.94%-9.68%-2.39%-7.06%
'26/06/308.84+0.07+0.8%-16.1%46125.91+1126.01+2.5%-7.42%-1.7%-8.66%
'26/06/298.77+0.14+1.62%-14.7%44999.9+428.14+0.96%-6.53%+0.66%-8.19%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.63+0.03+0.35%-14.4%44571.76-1683.5-3.64%-9.93%+3.99%-4.49%
'26/06/258.600%-14.4%46255.26+211.66+0.46%-9.52%-0.46%-4.9%
'26/06/248.6+0.07+0.82%-13.7%46043.6-1057.05-2.24%-11.5%+3.06%-2.17%
'26/06/238.53-0.04-0.47%-14.1%47100.65-640.86-1.34%-12.7%+0.87%-1.38%
'26/06/228.57-0.03-0.35%-14.4%47741.51+1276.31+2.75%-10.3%-3.1%-4.08%
'26/06/188.6-0.09-1.04%-15.3%46465.2+587.81+1.28%-9.19%-2.32%-6.12%
'26/06/178.69+0.09+1.05%-14.4%45877.39+68.2+0.15%-9.05%+0.9%-5.36%
'26/06/168.84-0.02-0.23%-14.2%45809.19+412.2+0.91%-8.23%-1.14%-5.99%
'26/06/158.86+0.06+0.68%-13.6%45396.99+1227.95+2.78%-5.68%-2.1%-7.96%
'26/06/128.8+0.03+0.34%-13.3%44169.04+1019.58+2.36%-3.45%-2.02%-9.89%
'26/06/118.77+0.03+0.34%-13%43149.46-76.08-0.18%-3.62%+0.52%-9.43%
'26/06/108.74+0.1+1.16%-12%43225.54-1478.9-3.31%-6.81%+4.47%-5.23%
'26/06/098.64-0.05-0.58%-12.5%44704.44+1201.66+2.76%-4.23%-3.34%-8.31%
'26/06/088.69-0.02-0.23%-12.7%43502.78-1568.16-3.48%-7.56%+3.25%-5.18%
'26/06/058.71+0.03+0.35%-12.4%45070.94-606.52-1.33%-8.79%+1.68%-3.65%
'26/06/048.68-0.08-0.91%-13.2%45677.46-781.7-1.68%-10.3%+0.77%-2.92%
'26/06/038.7600%-13.2%46459.16+901.85+1.98%-8.55%-1.98%-4.69%
'26/06/028.76-0.04-0.45%-13.6%45557.31+219.4+0.48%-8.11%-0.93%-5.53%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.8+0.02+0.23%-13.4%45337.91+604.97+1.35%-6.87%-1.12%-6.57%
'26/05/298.78+0.02+0.23%-13.2%44732.94+1096.5+2.51%-4.53%-2.28%-8.72%
'26/05/288.76-0.01-0.11%-13.3%43636.44-620.36-1.4%-5.86%+1.29%-7.48%
'26/05/278.77+0.02+0.23%-13.1%44256.8+731.43+1.68%-4.28%-1.45%-8.86%
'26/05/268.7500%-13.1%43525.37-119.03-0.27%-4.54%+0.27%-8.6%
'26/05/258.75-0.02-0.23%-13.3%43644.4+1376.43+3.26%-1.43%-3.49%-11.9%
'26/05/228.77+0.01+0.11%-13.2%42267.97+899.76+2.18%+0.71%-2.07%-14%
'26/05/218.76+0.06+0.69%-12.6%41368.21+1347.39+3.37%+4.1%-2.68%-16.7%
'26/05/208.7-0.07-0.8%-13.3%40020.82-154.74-0.39%+3.7%-0.41%-17%
'26/05/198.7700%-13.3%40175.56-716.26-1.75%+1.88%+1.75%-15.2%
'26/05/188.77-0.05-0.57%-13.8%40891.82-280.54-0.68%+1.19%+0.11%-15%
'26/05/158.82-0.07-0.79%-14.5%41172.36-579.39-1.39%-0.22%+0.6%-14.3%
'26/05/148.89-0.05-0.56%-15%41751.75+377.25+0.91%+0.69%-1.47%-15.7%
'26/05/138.94-0.03-0.33%-15.3%41374.5-523.82-1.25%-0.56%+0.92%-14.7%
'26/05/128.97-0.05-0.55%-15.7%41898.32+108.26+0.26%-0.31%-0.81%-15.4%
'26/05/119.02-0.01-0.11%-15.8%41790.06+186.12+0.45%+0.14%-0.56%-16%
'26/05/089.03-0.03-0.33%-16.1%41603.94-329.84-0.79%-0.65%+0.46%-15.5%
'26/05/079.06-0.01-0.11%-16.2%41933.78+794.93+1.93%+1.27%-2.04%-17.5%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.07-0.01-0.11%-16.3%41138.85+369.56+0.91%+2.19%-1.02%-18.5%
'26/05/059.08-0.09-0.98%-17.1%40769.29+64.15+0.16%+2.35%-1.14%-19.5%
'26/05/049.17+0.11+1.21%-16.1%40705.14+1778.51+4.57%+7.03%-3.36%-23.1%
'26/04/309.06-0.14-1.52%-17.4%38926.63-376.87-0.96%+6%-0.56%-23.4%
'26/04/299.2+0.02+0.22%-17.2%39303.5-218.23-0.55%+5.41%+0.77%-22.6%
'26/04/289.18+0.12+1.32%-16.1%39521.73-94.9-0.24%+5.16%+1.56%-21.3%
'26/04/279.06+0.05+0.55%-15.6%39616.63+684.23+1.76%+7.01%-1.21%-22.7%
'26/04/249.01-0.01-0.11%-15.7%38932.4+1218.25+3.23%+10.5%-3.34%-26.2%
'26/04/239.02-0.07-0.77%-16.4%37714.15-164.32-0.43%+9.99%-0.34%-26.4%
'26/04/229.09+0.04+0.44%-16%37878.47+273.36+0.73%+10.8%-0.29%-26.8%
'26/04/219.05+0.02+0.22%-15.8%37605.11+646.31+1.75%+12.7%-1.53%-28.6%
'26/04/209.03+0.1+1.12%-14.9%36958.8+154.46+0.42%+13.2%+0.7%-28.1%
'26/04/178.93-0.11-1.22%-15.9%36804.34-327.68-0.88%+12.2%-0.34%-28.1%
'26/04/169.04+0.06+0.67%-15.4%37132.02+409.88+1.12%+13.5%-0.45%-28.8%
'26/04/158.98+0.05+0.56%-14.9%36722.14+426.02+1.17%+14.8%-0.61%-29.7%
'26/04/148.93+0.05+0.56%-14.4%36296.12+838.83+2.37%+17.5%-1.81%-31.9%
'26/04/138.88-0.01-0.11%-14.5%35457.29+39.46+0.11%+17.6%-0.22%-32.1%
'26/04/108.89+0.07+0.79%-13.8%35417.83+556.67+1.6%+19.5%-0.81%-33.3%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.82+0.01+0.11%-13.7%34861.16+99.78+0.29%+19.9%-0.18%-33.6%
'26/04/088.81+0.12+1.38%-12.5%34761.38+1531.56+4.61%+25.4%-3.23%-37.9%
'26/04/078.69+0.08+0.93%-11.7%33229.82+657.39+2.02%+27.9%-1.09%-39.6%
'26/04/028.61-0.1-1.15%-12.7%32572.43-602.39-1.82%+25.6%+0.67%-38.3%
'26/04/018.71+0.18+2.11%-10.9%33174.82+1451.83+4.58%+31.3%-2.47%-42.2%
'26/03/318.53+0.11+1.31%-9.74%31722.99-795.17-2.45%+28.1%+3.76%-37.9%
'26/03/308.42-0.14-1.64%-11.2%32518.16-594.43-1.8%+25.8%+0.16%-37%
'26/03/278.56-0.07-0.81%-11.9%33112.59-225.03-0.68%+25%-0.13%-36.9%
'26/03/268.63+0.09+1.05%-11%33337.62-101.49-0.3%+24.6%+1.35%-35.6%
'26/03/258.54+0.06+0.71%-10.4%33439.11+826.87+2.54%+27.7%-1.83%-38.1%
'26/03/248.48+0.08+0.95%-9.52%32612.24-110.26-0.34%+27.3%+1.29%-36.8%
'26/03/238.4-0.31-3.56%-12.7%32722.5-821.38-2.45%+24.2%-1.11%-36.9%
'26/03/208.7100%-12.7%33543.88-145.8-0.43%+23.7%+0.43%-36.4%
'26/03/198.71-0.14-1.58%-14.1%33689.68-658.9-1.92%+21.3%+0.34%-35.4%
'26/03/188.85+0.05+0.57%-13.6%34348.58+512.01+1.51%+23.1%-0.94%-36.8%
'26/03/178.99-0.01-0.11%-13.4%33836.57+494.06+1.48%+25%-1.59%-38.4%
'26/03/169-0.1-1.1%-14.4%33342.51-57.81-0.17%+24.7%-0.93%-39.1%
'26/03/139.1-0.03-0.33%-14.7%33400.32-181.54-0.54%+24.1%+0.21%-38.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.13-0.06-0.65%-15.2%33581.86-532.33-1.56%+22.1%+0.91%-37.4%
'26/03/119.19+0.07+0.77%-14.6%34114.19+1342.32+4.1%+27.1%-3.33%-41.7%
'26/03/109.12+0.04+0.44%-14.2%32771.87+661.45+2.06%+29.7%-1.62%-44%
'26/03/099.08-0.2-2.16%-16.1%32110.42-1489.12-4.43%+24%+2.27%-40.1%
'26/03/069.2800%-16.1%33599.54-73.4-0.22%+23.7%+0.22%-39.8%
'26/03/059.28+0.05+0.54%-15.6%33672.94+844.06+2.57%+26.9%-2.03%-42.5%
'26/03/049.23-0.05-0.54%-16.1%32828.88-1494.77-4.35%+21.4%+3.81%-37.4%
'26/03/039.28+0.01+0.11%-16%34323.65-771.44-2.2%+18.7%+2.31%-34.7%
'26/03/029.27+0.07+0.76%-15.3%35095.09-319.4-0.9%+17.6%+1.66%-33%
'26/02/269.200%-15.3%35414.49+1.420%+17.6%0%-33%
'26/02/259.2-0.03-0.33%-15.6%35413.07+712.25+2.05%+20.1%-2.38%-35.7%
'26/02/249.23-0.08-0.86%-16.3%34700.82+927.56+2.75%+23.4%-3.61%-39.7%
'26/02/239.3100%-16.3%33773.26+167.55+0.5%+24%-0.5%-40.3%
'26/02/119.31-0.01-0.11%-16.4%33605.71+532.74+1.61%+26%-1.72%-42.4%
'26/02/109.32-0.08-0.85%-17.1%33072.97+668.35+2.06%+28.6%-2.91%-45.7%
'26/02/099.4-0.01-0.11%-17.2%32404.62+621.7+1.96%+31.1%-2.07%-48.3%
'26/02/069.41-0.04-0.42%-17.6%31782.92-18.35-0.06%+31%-0.36%-48.6%
'26/02/059.45+0.07+0.75%-17%31801.27-488.54-1.51%+29%+2.26%-46%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.38+0.05+0.54%-16.5%32289.81+94.45+0.29%+29.4%+0.25%-45.9%
'26/02/039.33-0.05-0.53%-17%32195.36+571.33+1.81%+31.7%-2.34%-48.7%
'26/02/029.38-0.31-3.2%-19.6%31624.03-439.72-1.37%+29.9%-1.83%-49.5%
'26/01/309.69+0.01+0.1%-19.5%32063.75-472.52-1.45%+28%+1.55%-47.6%
'26/01/299.68-0.02-0.21%-19.7%32536.27-267.55-0.82%+27%+0.61%-46.7%
'26/01/289.7+0.05+0.52%-19.3%32803.82+485.9+1.5%+28.9%-0.98%-48.2%
'26/01/279.65+0.05+0.52%-18.9%32317.92+253.4+0.79%+29.9%-0.27%-48.8%
'26/01/269.6-0.1-1.03%-19.7%32064.52+103.01+0.32%+30.3%-1.35%-50%
'26/01/239.7-0.02-0.21%-19.9%31961.51+215.43+0.68%+31.2%-0.89%-51.1%
'26/01/229.72+0.05+0.52%-19.4%31746.08+499.71+1.6%+33.3%-1.08%-52.8%
'26/01/219.67-0.12-1.23%-20.4%31246.37-513.62-1.62%+31.2%+0.39%-51.6%
'26/01/209.79+0.03+0.31%-20.2%31759.99+120.7+0.38%+31.7%-0.07%-51.9%
'26/01/199.76+0.1+1.04%-19.4%31639.29+230.59+0.73%+32.6%+0.31%-52%
'26/01/169.66+0.14+1.47%-18.2%31408.7+598.12+1.94%+35.2%-0.47%-53.4%
'26/01/159.52+0.11+1.17%-17.2%30810.58-131.2-0.42%+34.6%+1.59%-51.9%
'26/01/149.41-0.06-0.63%-17.7%30941.78+234.56+0.76%+35.7%-1.39%-53.4%
'26/01/139.47-0.03-0.32%-18%30707.22+139.93+0.46%+36.3%-0.78%-54.3%
'26/01/129.500%-18%30567.29+278.33+0.92%+37.5%-0.92%-55.5%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.5+0.24+2.59%-15.9%30288.96-71.59-0.24%+37.2%+2.83%-53.1%
'26/01/089.26-0.02-0.22%-16.1%30360.55-74.92-0.25%+36.9%+0.03%-52.9%
'26/01/079.28+0.03+0.32%-15.8%30435.47-140.83-0.46%+36.3%+0.78%-52%
'26/01/069.25+0.06+0.65%-15.2%30576.3+471.26+1.57%+38.4%-0.92%-53.6%
'26/01/059.19+0.08+0.88%-14.5%30105.04+755.23+2.57%+41.9%-1.69%-56.4%
'26/01/029.11-0.01-0.11%-14.6%29349.81+386.21+1.33%+43.8%-1.44%-58.4%
'25/12/319.12-0.02-0.22%-14.8%28963.6+256.47+0.89%+45.1%-1.11%-59.9%
'25/12/309.14-0.03-0.33%-15%28707.13-103.76-0.36%+44.6%+0.03%-59.7%
'25/12/299.17-0.01-0.11%-15.1%28810.89+254.87+0.89%+45.9%-1%-61%
'25/12/269.18+0.04+0.44%-14.8%28556.02+184.04+0.65%+46.8%-0.21%-61.6%
'25/12/249.14-0.08-0.87%-15.5%28371.98+61.51+0.22%+47.2%-1.09%-62.7%
'25/12/239.22+0.05+0.55%-15%28310.47+160.83+0.57%+48%-0.02%-63%
'25/12/229.17+0.03+0.33%-14.8%28149.64+453.29+1.64%+50.4%-1.31%-65.2%
'25/12/199.14+0.03+0.33%-14.5%27696.35+227.82+0.83%+51.7%-0.5%-66.2%
'25/12/189.11+0.07+0.77%-13.8%27468.53-56.64-0.21%+51.4%+0.98%-65.2%
'25/12/179.04-0.02-0.22%-14%27525.17-11.49-0.04%+51.3%-0.18%-65.3%
'25/12/169.25+0.06+0.65%-13.2%27536.66-330.28-1.19%+49.5%+1.84%-62.7%
'25/12/159.19+0.01+0.11%-13.1%27866.94-331.08-1.17%+47.7%+1.28%-60.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.18-0.01-0.11%-13.2%28198.02+173.27+0.62%+48.7%-0.73%-61.8%
'25/12/119.19+0.06+0.66%-12.6%28024.75-375.98-1.32%+46.7%+1.98%-59.3%
'25/12/109.13-0.04-0.44%-13%28400.73+218.13+0.77%+47.8%-1.21%-60.8%
'25/12/099.17-0.05-0.54%-13.4%28182.6-121.18-0.43%+47.2%-0.11%-60.6%
'25/12/089.22-0.03-0.32%-13.7%28303.78+322.89+1.15%+48.9%-1.47%-62.6%
'25/12/059.25-0.05-0.54%-14.2%27980.89+185.18+0.67%+49.9%-1.21%-64.1%
'25/12/049.3+0.03+0.32%-13.9%27795.71+2.67+0.01%+49.9%+0.31%-63.8%
'25/12/039.27-0.01-0.11%-14%27793.04+228.77+0.83%+51.1%-0.94%-65.2%
'25/12/029.28+0.03+0.32%-13.7%27564.27+221.74+0.81%+52.4%-0.49%-66.1%
'25/12/019.2500%-13.7%27342.53-283.95-1.03%+50.8%+1.03%-64.5%
'25/11/289.25+0.01+0.11%-13.6%27626.48+71.95+0.26%+51.2%-0.15%-64.8%
'25/11/279.24+0.08+0.87%-12.9%27554.53+144.99+0.53%+52%+0.34%-64.9%
'25/11/269.16+0.17+1.89%-11.2%27409.54+497.37+1.85%+54.8%+0.04%-66%
'25/11/258.9900%-11.2%26912.17+407.93+1.54%+57.2%-1.54%-68.4%
'25/11/248.99+0.18+2.04%-9.42%26504.24+69.3+0.26%+57.6%+1.78%-67%
'25/11/218.81-0.01-0.11%-9.52%26434.94-991.42-3.61%+51.9%+3.5%-61.4%
'25/11/208.82+0.02+0.23%-9.32%27426.36+846.24+3.18%+56.7%-2.95%-66.1%
'25/11/198.8+0.01+0.11%-9.22%26580.12-176-0.66%+55.7%+0.77%-64.9%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.79-0.08-0.9%-10%26756.12-691.19-2.52%+51.8%+1.62%-61.8%
'25/11/178.87-0.01-0.11%-10.1%27447.31+49.81+0.18%+52.1%-0.29%-62.2%
'25/11/148.88-0.03-0.34%-10.4%27397.5-506.06-1.81%+49.3%+1.47%-59.7%
'25/11/138.91-0.02-0.22%-10.6%27903.56-43.53-0.16%+49.1%-0.06%-59.7%
'25/11/128.93+0.08+0.9%-9.83%27947.09+162.14+0.58%+49.9%+0.32%-59.8%
'25/11/118.85-0.03-0.34%-10.1%27784.95-84.56-0.3%+49.5%-0.04%-59.6%