≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3733.18+0.19+0.57%0.87%33.1133.433.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6538,857萬19913.3張/筆33.3833.34 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4444,788萬3653.96張/筆33.15-0.14 (-0.42%)

連續漲跌: 連2跌→漲  ( +0.19元 / +0.57%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1033.37+0.19+0.57%+0.57%42711.92+1050.22+2.52%+2.52%-1.95%-1.95%
'26/11/0933.18-0.14-0.42%+0.15%41661.7+1960.06+4.94%+7.58%-5.36%-7.43%
'26/11/0633.32-0.1-0.3%-0.15%39701.64-1873.08-4.51%+2.74%+4.21%-2.88%
'26/11/0533.42+0.59+1.8%+1.64%41574.72-1374.19-3.2%-0.55%+5%+2.2%
'26/11/0432.83+0.09+0.27%+1.92%42948.91-358.63-0.83%-1.38%+1.1%+3.3%
'26/11/0332.74+0.05+0.15%+2.08%43307.54-1612.6-3.59%-4.92%+3.74%+7%
'26/11/0232.69-0.09-0.27%+1.8%44920.14-291.69-0.65%-5.53%+0.38%+7.33%
'26/10/3032.78+0.11+0.34%+2.14%45211.83-1156.5-2.49%-7.89%+2.83%+10%
'26/10/2932.67+0.16+0.49%+2.65%46368.33-667.25-1.42%-9.19%+1.91%+11.8%
'26/10/2832.51-0.07-0.21%+2.42%47035.58+939.35+2.04%-7.34%-2.25%+9.77%
'26/10/2732.58+0.29+0.9%+3.34%46096.23+54.8+0.12%-7.23%+0.78%+10.6%
'26/10/2232.29+0.17+0.53%+3.89%46041.43-846.34-1.81%-8.91%+2.34%+12.8%
'26/10/2132.12-0.02-0.06%+3.83%46887.77+594.84+1.28%-7.74%-1.34%+11.6%
'26/10/2032.14-0.15-0.46%+3.34%46292.93-529.15-1.13%-8.78%+0.67%+12.1%
'26/10/1932.29+0.08+0.25%+3.6%46822.08-289.18-0.61%-9.34%+0.86%+12.9%
'26/10/1632.7+0.22+0.68%+4.25%47111.26+141.39+0.3%-9.07%+0.38%+13.3%
'26/10/1532.48+0.42+1.31%+5.61%46969.87-1655.96-3.41%-12.2%+4.72%+17.8%
'26/10/1432.06+0.07+0.22%+5.85%48625.83+284.52+0.59%-11.6%-0.37%+17.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.99+0.29+0.91%+6.81%48341.31-960.65-1.95%-13.4%+2.86%+20.2%
'26/10/1231.7+0.3+0.96%+7.83%49301.96-11.48-0.02%-13.4%+0.98%+21.2%
'26/10/0831.4+0.06+0.19%+8.04%49313.44-492.93-0.99%-14.2%+1.18%+22.3%
'26/10/0731.34+0.12+0.38%+8.46%49806.37-16.18-0.03%-14.3%+0.41%+22.7%
'26/10/0631.22-0.15-0.48%+7.94%49822.55+110.51+0.22%-14.1%-0.7%+22%
'26/10/0531.37-0.12-0.38%+7.53%49712.04+1236.3+2.55%-11.9%-2.93%+19.4%
'26/10/0231.49-0.05-0.16%+7.36%48475.74+122.25+0.25%-11.7%-0.41%+19%
'26/10/0131.54-0.06-0.19%+7.15%48353.49+413.36+0.86%-10.9%-1.05%+18.1%
'26/09/3031.6+0.04+0.13%+7.29%47940.13+308.17+0.65%-10.3%-0.52%+17.6%
'26/09/2931.56-0.66-2.05%+5.09%47631.96-392.64-0.82%-11.1%-1.23%+16.2%
'26/09/2432.22-0.38-1.17%+3.87%48024.6-132.69-0.28%-11.3%-0.89%+15.2%
'26/09/2332.6+0.07+0.22%+4.09%48157.29+357.12+0.75%-10.6%-0.53%+14.7%
'26/09/2232.53-0.04-0.12%+3.96%47800.17+81.33+0.17%-10.5%-0.29%+14.5%
'26/09/2132.57-0.02-0.06%+3.9%47718.84+538.09+1.14%-9.47%-1.2%+13.4%
'26/09/1832.59+0.13+0.4%+4.31%47180.75+892.75+1.93%-7.73%-1.53%+12%
'26/09/1732.46+0.19+0.59%+4.93%46288+439.1+0.96%-6.84%-0.37%+11.8%
'26/09/1632.27+0.09+0.28%+5.22%45848.9+337.41+0.74%-6.15%-0.46%+11.4%
'26/09/1532.18+0.04+0.12%+5.35%45511.49-351.03-0.77%-6.87%+0.89%+12.2%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.14+0.01+0.03%+5.38%45862.52-322.33-0.7%-7.52%+0.73%+12.9%
'26/09/1132.13-0.16-0.5%+4.86%46184.85-755.64-1.61%-9.01%+1.11%+13.9%
'26/09/1032.29-0.08-0.25%+4.6%46940.49-242.87-0.51%-9.48%+0.26%+14.1%
'26/09/0932.37-0.05-0.15%+4.44%47183.36+77.58+0.16%-9.33%-0.31%+13.8%
'26/09/0832.42-0.08-0.25%+4.18%47105.78-220.49-0.47%-9.75%+0.22%+13.9%
'26/09/0732.5-0.2-0.61%+3.55%47326.27+775.14+1.67%-8.25%-2.28%+11.8%
'26/09/0432.7+0.04+0.12%+3.67%46551.13+693.47+1.51%-6.86%-1.39%+10.5%
'26/09/0332.66+0.07+0.21%+3.9%45857.66-307.06-0.67%-7.48%+0.88%+11.4%
'26/09/0232.59-0.01-0.03%+3.87%46164.72-784-1.67%-9.02%+1.64%+12.9%
'26/09/0132.6-0.21-0.64%+3.2%46948.72+820.25+1.78%-7.41%-2.42%+10.6%
'26/08/3132.8100%+3.2%46128.47-202.98-0.44%-7.81%+0.44%+11%
'26/08/2832.81-0.18-0.55%+2.64%46331.45+356.23+0.77%-7.1%-1.32%+9.74%
'26/08/2732.99-0.08-0.24%+2.39%45975.22+142.6+0.31%-6.81%-0.55%+9.2%
'26/08/2633.07+0.18+0.55%+2.95%45832.62+663.16+1.47%-5.44%-0.92%+8.39%
'26/08/2532.89+0.06+0.18%+3.14%45169.46+407.14+0.91%-4.58%-0.73%+7.72%
'26/08/2432.83-0.04-0.12%+3.01%44762.32-461.97-1.02%-5.56%+0.9%+8.57%
'26/08/2132.87-0.24-0.72%+2.27%45224.29+290.55+0.65%-4.94%-1.37%+7.21%
'26/08/2033.11+0.32+0.98%+3.26%44933.74+214.39+0.48%-4.49%+0.5%+7.75%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.79+0.16+0.49%+3.77%44719.35-589.33-1.3%-5.73%+1.79%+9.5%
'26/08/1832.63-0.27-0.82%+2.92%45308.68-548.59-1.2%-6.86%+0.38%+9.78%
'26/08/1732.9-0.28-0.84%+2.05%45857.27+46.26+0.1%-6.76%-0.94%+8.81%
'26/08/1433.18-0.09-0.27%+1.77%45811.01-210.47-0.46%-7.19%+0.19%+8.96%
'26/08/1333.2700%+1.77%46021.48+503.41+1.11%-6.16%-1.11%+7.94%
'26/08/1233.27+0.02+0.06%+1.83%45518.07+397.35+0.88%-5.34%-0.82%+7.17%
'26/08/1133.25-0.2-0.6%+1.23%45120.72+191.96+0.43%-4.93%-1.03%+6.16%
'26/08/1033.45+0.07+0.21%+1.44%44928.76+702.85+1.59%-3.42%-1.38%+4.86%
'26/08/0733.38-0.19-0.57%+0.86%44225.91-170.79-0.38%-3.79%-0.19%+4.66%
'26/08/0633.57-0.06-0.18%+0.68%44396.7-214.9-0.48%-4.26%+0.3%+4.94%
'26/08/0533.63+0.21+0.63%+1.32%44611.6+1250.94+2.88%-1.5%-2.25%+2.81%
'26/08/0433.42+0.04+0.12%+1.44%43360.66-25.75-0.06%-1.55%+0.18%+2.99%
'26/08/0333.38-0.12-0.36%+1.07%43386.41+266.66+0.62%-0.95%-0.98%+2.02%
'26/07/3133.5+0.23+0.69%+1.77%43119.75+3186.45+7.98%+6.96%-7.29%-5.18%
'26/07/3033.27-0.38-1.13%+0.62%39933.3-105.88-0.26%+6.68%-0.87%-6.05%
'26/07/2933.65+0.07+0.21%+0.83%40039.18-1564.18-3.76%+2.66%+3.97%-1.83%
'26/07/2833.58-0.02-0.06%+0.77%41603.36-2030.83-4.65%-2.11%+4.59%+2.89%
'26/07/2733.6+0.2+0.6%+1.38%43634.19-20.65-0.05%-2.16%+0.65%+3.54%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.4-0.11-0.33%+1.04%43654.84-1195.97-2.67%-4.77%+2.34%+5.81%
'26/07/2333.51-0.14-0.42%+0.62%44850.81+25.03+0.06%-4.72%-0.48%+5.34%
'26/07/2233.65-0.01-0.03%+0.59%44825.78+592.91+1.34%-3.44%-1.37%+4.03%
'26/07/2133.66-0.11-0.33%+0.27%44232.87+1783.17+4.2%+0.62%-4.53%-0.35%
'26/07/2033.77+0.08+0.24%+0.5%42449.7-221.57-0.52%+0.1%+0.76%+0.41%
'26/07/1733.69+0.11+0.33%+0.83%42671.27-2953.71-6.47%-6.38%+6.8%+7.22%
'26/07/1633.58+0.19+0.57%+1.41%45624.98-6.61-0.01%-6.4%+0.58%+7.81%
'26/07/1533.87-0.05-0.15%+1.24%45631.59+893.64+2%-4.53%-2.15%+5.77%
'26/07/1433.92-0.08-0.24%+1%44737.95-642.57-1.42%-5.88%+1.18%+6.88%
'26/07/1334-0.1-0.29%+0.7%45380.52+25.91+0.06%-5.83%-0.35%+6.53%
'26/07/0934.1+0.01+0.03%+0.73%45354.61-379.8-0.83%-6.61%+0.86%+7.34%
'26/07/0834.09-0.35-1.02%-0.29%45734.41+255.3+0.56%-6.08%-1.58%+5.79%
'26/07/0734.44-0.11-0.32%-0.61%45479.11-1077.28-2.31%-8.26%+1.99%+7.65%
'26/07/0634.55+0.15+0.44%-0.17%46556.39-224.23-0.48%-8.7%+0.92%+8.52%
'26/07/0334.4+0.14+0.41%+0.23%46780.62+36.46+0.08%-8.63%+0.33%+8.86%
'26/07/0234.26-0.02-0.06%+0.18%46744.16-274.83-0.58%-9.16%+0.52%+9.34%
'26/07/0134.28-0.32-0.92%-0.75%47018.99+893.08+1.94%-7.4%-2.86%+6.65%
'26/06/3034.6+0.03+0.09%-0.67%46125.91+1126.01+2.5%-5.08%-2.41%+4.42%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.57-0.01-0.03%-0.69%44999.9+428.14+0.96%-4.17%-0.99%+3.48%
'26/06/2634.58+0.08+0.23%-0.46%44571.76-1683.5-3.64%-7.66%+3.87%+7.2%
'26/06/2534.5+0.29+0.85%+0.38%46255.26+211.66+0.46%-7.24%+0.39%+7.62%
'26/06/2434.21+0.18+0.53%+0.91%46043.6-1057.05-2.24%-9.32%+2.77%+10.2%
'26/06/2334.03-0.06-0.18%+0.73%47100.65-640.86-1.34%-10.5%+1.16%+11.3%
'26/06/2234.09-0.06-0.18%+0.56%47741.51+1276.31+2.75%-8.08%-2.93%+8.63%
'26/06/1834.15+0.13+0.38%+0.94%46465.2+587.81+1.28%-6.9%-0.9%+7.84%
'26/06/1734.02+0.11+0.32%+1.27%45877.39+68.2+0.15%-6.76%+0.17%+8.03%
'26/06/1633.91-0.12-0.35%+0.91%45809.19+412.2+0.91%-5.91%-1.26%+6.83%
'26/06/1534.03+0.07+0.21%+1.12%45396.99+1227.95+2.78%-3.3%-2.57%+4.42%
'26/06/1233.96+0.24+0.71%+1.84%44169.04+1019.58+2.36%-1.01%-1.65%+2.85%
'26/06/1133.72+0.06+0.18%+2.02%43149.46-76.08-0.18%-1.19%+0.36%+3.21%
'26/06/1033.66+0.15+0.45%+2.48%43225.54-1478.9-3.31%-4.46%+3.76%+6.93%
'26/06/0933.51-0.13-0.39%+2.08%44704.44+1201.66+2.76%-1.82%-3.15%+3.9%
'26/06/0833.64-0.14-0.41%+1.66%43502.78-1568.16-3.48%-5.23%+3.07%+6.89%
'26/06/0533.78+0.11+0.33%+1.99%45070.94-606.52-1.33%-6.49%+1.66%+8.48%
'26/06/0433.67-0.02-0.06%+1.93%45677.46-781.7-1.68%-8.07%+1.62%+10%
'26/06/0333.69-0.14-0.41%+1.51%46459.16+901.85+1.98%-6.25%-2.39%+7.75%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.83+0.24+0.71%+2.23%45557.31+219.4+0.48%-5.79%+0.23%+8.02%
'26/06/0133.59-0.09-0.27%+1.96%45337.91+604.97+1.35%-4.52%-1.62%+6.48%
'26/05/2933.68+0.22+0.66%+2.63%44732.94+1096.5+2.51%-2.12%-1.85%+4.75%
'26/05/2833.46-0.08-0.24%+2.39%43636.44-620.36-1.4%-3.49%+1.16%+5.88%
'26/05/2733.54-0.02-0.06%+2.32%44256.8+731.43+1.68%-1.87%-1.74%+4.19%
'26/05/2633.56+0.08+0.24%+2.57%43525.37-119.03-0.27%-2.14%+0.51%+4.71%
'26/05/2533.48+0.1+0.3%+2.88%43644.4+1376.43+3.26%+1.05%-2.96%+1.83%
'26/05/2233.38+0.12+0.36%+3.25%42267.97+899.76+2.18%+3.25%-1.82%0%
'26/05/2133.26+0.15+0.45%+3.71%41368.21+1347.39+3.37%+6.72%-2.92%-3.01%
'26/05/2033.11-0.18-0.54%+3.15%40020.82-154.74-0.39%+6.31%-0.15%-3.16%
'26/05/1933.29-0.02-0.06%+3.09%40175.56-716.26-1.75%+4.45%+1.69%-1.36%
'26/05/1833.31-0.12-0.36%+2.72%40891.82-280.54-0.68%+3.74%+0.32%-1.02%
'26/05/1533.43-0.17-0.51%+2.2%41172.36-579.39-1.39%+2.3%+0.88%-0.1%
'26/05/1433.6+0.03+0.09%+2.29%41751.75+377.25+0.91%+3.23%-0.82%-0.94%
'26/05/1333.57+0.05+0.15%+2.45%41374.5-523.82-1.25%+1.94%+1.4%+0.5%
'26/05/1233.52-0.02-0.06%+2.39%41898.32+108.26+0.26%+2.21%-0.32%+0.18%
'26/05/1133.54+0.03+0.09%+2.48%41790.06+186.12+0.45%+2.66%-0.36%-0.19%
'26/05/0833.51-0.09-0.27%+2.2%41603.94-329.84-0.79%+1.86%+0.52%+0.35%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.6-0.01-0.03%+2.17%41933.78+794.93+1.93%+3.82%-1.96%-1.65%
'26/05/0633.61+0.12+0.36%+2.54%41138.85+369.56+0.91%+4.76%-0.55%-2.23%
'26/05/0533.49-0.14-0.42%+2.11%40769.29+64.15+0.16%+4.93%-0.58%-2.82%
'26/05/0433.63+0.13+0.39%+2.51%40705.14+1778.51+4.57%+9.72%-4.18%-7.22%
'26/04/3033.5-0.19-0.56%+1.93%38926.63-376.87-0.96%+8.67%+0.4%-6.74%
'26/04/2933.69+0.1+0.3%+2.23%39303.5-218.23-0.55%+8.07%+0.85%-5.84%
'26/04/2833.59+0.04+0.12%+2.35%39521.73-94.9-0.24%+7.81%+0.36%-5.46%
'26/04/2733.55-0.14-0.42%+1.93%39616.63+684.23+1.76%+9.71%-2.18%-7.78%
'26/04/2433.69+0.01+0.03%+1.96%38932.4+1218.25+3.23%+13.3%-3.2%-11.3%
'26/04/2333.6800%+1.96%37714.15-164.32-0.43%+12.8%+0.43%-10.8%
'26/04/2233.68-0.09-0.27%+1.69%37878.47+273.36+0.73%+13.6%-1%-11.9%
'26/04/2133.77+0.09+0.27%+1.96%37605.11+646.31+1.75%+15.6%-1.48%-13.6%
'26/04/2033.68+0.09+0.27%+2.23%36958.8+154.46+0.42%+16.1%-0.15%-13.8%
'26/04/1734.08-0.21-0.61%+1.57%36804.34-327.68-0.88%+15%+0.27%-13.5%
'26/04/1634.29-0.09-0.26%+1.31%37132.02+409.88+1.12%+16.3%-1.38%-15%
'26/04/1534.38+0.11+0.32%+1.63%36722.14+426.02+1.17%+17.7%-0.85%-16%
'26/04/1434.27+0.13+0.38%+2.02%36296.12+838.83+2.37%+20.5%-1.99%-18.4%
'26/04/1334.14-0.2-0.58%+1.43%35457.29+39.46+0.11%+20.6%-0.69%-19.2%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.34+0.01+0.03%+1.46%35417.83+556.67+1.6%+22.5%-1.57%-21.1%
'26/04/0934.33-0.14-0.41%+1.04%34861.16+99.78+0.29%+22.9%-0.7%-21.8%
'26/04/0834.47+0.18+0.52%+1.57%34761.38+1531.56+4.61%+28.5%-4.09%-27%
'26/04/0734.29+0.19+0.56%+2.14%33229.82+657.39+2.02%+31.1%-1.46%-29%
'26/04/0234.1-0.12-0.35%+1.78%32572.43-602.39-1.82%+28.7%+1.47%-27%
'26/04/0134.22+0.14+0.41%+2.2%33174.82+1451.83+4.58%+34.6%-4.17%-32.4%
'26/03/3134.08+0.33+0.98%+3.2%31722.99-795.17-2.45%+31.3%+3.43%-28.1%
'26/03/3033.75+0.03+0.09%+3.29%32518.16-594.43-1.8%+29%+1.89%-25.7%
'26/03/2733.72-0.23-0.68%+2.59%33112.59-225.03-0.68%+28.1%0%-25.5%
'26/03/2633.95-0.08-0.24%+2.35%33337.62-101.49-0.3%+27.7%+0.06%-25.4%
'26/03/2534.03+0.14+0.41%+2.77%33439.11+826.87+2.54%+31%-2.13%-28.2%
'26/03/2433.89+0.17+0.5%+3.29%32612.24-110.26-0.34%+30.5%+0.84%-27.2%
'26/03/2333.72-0.51-1.49%+1.75%32722.5-821.38-2.45%+27.3%+0.96%-25.6%
'26/03/2034.23+0.12+0.35%+2.11%33543.88-145.8-0.43%+26.8%+0.78%-24.7%
'26/03/1934.11-0.12-0.35%+1.75%33689.68-658.9-1.92%+24.3%+1.57%-22.6%
'26/03/1834.23+0.36+1.06%+2.83%34348.58+512.01+1.51%+26.2%-0.45%-23.4%
'26/03/1733.87-0.14-0.41%+2.41%33836.57+494.06+1.48%+28.1%-1.89%-25.7%
'26/03/1634.01+0.06+0.18%+2.59%33342.51-57.81-0.17%+27.9%+0.35%-25.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.95-0.08-0.24%+2.35%33400.32-181.54-0.54%+27.2%+0.3%-24.8%
'26/03/1234.03-0.46-1.33%+0.99%33581.86-532.33-1.56%+25.2%+0.23%-24.2%
'26/03/1134.49-0.27-0.78%+0.2%34114.19+1342.32+4.1%+30.3%-4.88%-30.1%
'26/03/1034.76+0.38+1.11%+1.31%32771.87+661.45+2.06%+33%-0.95%-31.7%
'26/03/0934.38-0.28-0.81%+0.49%32110.42-1489.12-4.43%+27.1%+3.62%-26.6%
'26/03/0634.66-0.05-0.14%+0.35%33599.54-73.4-0.22%+26.8%+0.08%-26.5%
'26/03/0534.71-0.11-0.32%+0.03%33672.94+844.06+2.57%+30.1%-2.89%-30.1%
'26/03/0434.82+0.16+0.46%+0.49%32828.88-1494.77-4.35%+24.4%+4.81%-23.9%
'26/03/0334.66-0.08-0.23%+0.26%34323.65-771.44-2.2%+21.7%+1.97%-21.4%
'26/03/0234.74+0.18+0.52%+0.78%35095.09-319.4-0.9%+20.6%+1.42%-19.8%
'26/02/2634.56-0.09-0.26%+0.52%35414.49+1.420%+20.6%-0.26%-20.1%
'26/02/2534.65-0.13-0.37%+0.14%35413.07+712.25+2.05%+23.1%-2.42%-22.9%
'26/02/2434.7800%+0.14%34700.82+927.56+2.75%+26.5%-2.75%-26.3%
'26/02/2334.78+0.2+0.58%+0.72%33773.26+167.55+0.5%+27.1%+0.08%-26.4%
'26/02/1134.58+0.03+0.09%+0.81%33605.71+532.74+1.61%+29.1%-1.52%-28.3%
'26/02/1034.5500%+0.81%33072.97+668.35+2.06%+31.8%-2.06%-31%
'26/02/0934.55-0.07-0.2%+0.61%32404.62+621.7+1.96%+34.4%-2.16%-33.8%
'26/02/0634.62+0.15+0.44%+1.04%31782.92-18.35-0.06%+34.3%+0.5%-33.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.47+0.09+0.26%+1.31%31801.27-488.54-1.51%+32.3%+1.77%-31%
'26/02/0434.3800%+1.31%32289.81+94.45+0.29%+32.7%-0.29%-31.4%
'26/02/0334.38-0.23-0.66%+0.64%32195.36+571.33+1.81%+35.1%-2.47%-34.4%
'26/02/0234.61+0.4+1.17%+1.81%31624.03-439.72-1.37%+33.2%+2.54%-31.4%
'26/01/3034.21+0.06+0.18%+1.99%32063.75-472.52-1.45%+31.3%+1.63%-29.3%
'26/01/2934.15-0.07-0.2%+1.78%32536.27-267.55-0.82%+30.2%+0.62%-28.4%
'26/01/2834.22-0.27-0.78%+0.99%32803.82+485.9+1.5%+32.2%-2.28%-31.2%
'26/01/2734.49+0.01+0.03%+1.02%32317.92+253.4+0.79%+33.2%-0.76%-32.2%
'26/01/2634.48-0.12-0.35%+0.66%32064.52+103.01+0.32%+33.6%-0.67%-33%
'26/01/2334.6+0.01+0.03%+0.69%31961.51+215.43+0.68%+34.5%-0.65%-33.8%
'26/01/2234.59+0.2+0.58%+1.28%31746.08+499.71+1.6%+36.7%-1.02%-35.4%
'26/01/2134.39+0.01+0.03%+1.31%31246.37-513.62-1.62%+34.5%+1.65%-33.2%
'26/01/2034.38+0.07+0.2%+1.52%31759.99+120.7+0.38%+35%-0.18%-33.5%
'26/01/1934.79-0.33-0.94%+0.54%31639.29+230.59+0.73%+36%-1.67%-35.4%
'26/01/1635.12-0.09-0.26%+0.28%31408.7+598.12+1.94%+38.6%-2.2%-38.3%
'26/01/1535.21+0.1+0.28%+0.57%30810.58-131.2-0.42%+38%+0.7%-37.5%
'26/01/1435.11+0.01+0.03%+0.6%30941.78+234.56+0.76%+39.1%-0.73%-38.5%
'26/01/1335.1+0.07+0.2%+0.8%30707.22+139.93+0.46%+39.7%-0.26%-38.9%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.0300%+0.8%30567.29+278.33+0.92%+41%-0.92%-40.2%
'26/01/0935.03-0.01-0.03%+0.77%30288.96-71.59-0.24%+40.7%+0.21%-39.9%
'26/01/0835.04+0.22+0.63%+1.41%30360.55-74.92-0.25%+40.3%+0.88%-38.9%
'26/01/0734.82+0.11+0.32%+1.73%30435.47-140.83-0.46%+39.7%+0.78%-38%
'26/01/0634.71+0.1+0.29%+2.02%30576.3+471.26+1.57%+41.9%-1.28%-39.9%
'26/01/0534.61-0.02-0.06%+1.96%30105.04+755.23+2.57%+45.5%-2.63%-43.6%
'26/01/0234.63-0.15-0.43%+1.52%29349.81+386.21+1.33%+47.5%-1.76%-45.9%
'25/12/3134.78+0.01+0.03%+1.55%28963.6+256.47+0.89%+48.8%-0.86%-47.2%
'25/12/3034.77-0.07-0.2%+1.35%28707.13-103.76-0.36%+48.2%+0.16%-46.9%
'25/12/2934.84-0.01-0.03%+1.32%28810.89+254.87+0.89%+49.6%-0.92%-48.3%
'25/12/2634.85+0.09+0.26%+1.58%28556.02+184.04+0.65%+50.5%-0.39%-49%
'25/12/2434.76-0.03-0.09%+1.49%28371.98+61.51+0.22%+50.9%-0.31%-49.4%
'25/12/2334.79+0.01+0.03%+1.52%28310.47+160.83+0.57%+51.7%-0.54%-50.2%
'25/12/2234.78-0.06-0.17%+1.35%28149.64+453.29+1.64%+54.2%-1.81%-52.9%
'25/12/1934.84-0.01-0.03%+1.32%27696.35+227.82+0.83%+55.5%-0.86%-54.2%
'25/12/1834.85+0.07+0.2%+1.52%27468.53-56.64-0.21%+55.2%+0.41%-53.7%
'25/12/1734.78+0.1+0.29%+1.82%27525.17-11.49-0.04%+55.1%+0.33%-53.3%
'25/12/1634.68+0.21+0.61%+2.44%27536.66-330.28-1.19%+53.3%+1.8%-50.8%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.47-0.05-0.14%+2.29%27866.94-331.08-1.17%+51.5%+1.03%-49.2%
'25/12/1234.52-0.1-0.29%+1.99%28198.02+173.27+0.62%+52.4%-0.91%-50.4%
'25/12/1134.62+0.16+0.46%+2.47%28024.75-375.98-1.32%+50.4%+1.78%-47.9%
'25/12/1034.46+0.04+0.12%+2.59%28400.73+218.13+0.77%+51.6%-0.65%-49%
'25/12/0934.42-0.05-0.15%+2.44%28182.6-121.18-0.43%+50.9%+0.28%-48.5%
'25/12/0834.47-0.26-0.75%+1.67%28303.78+322.89+1.15%+52.6%-1.9%-51%
'25/12/0534.73-0.01-0.03%+1.64%27980.89+185.18+0.67%+53.7%-0.7%-52%
'25/12/0434.74-0.07-0.2%+1.44%27795.71+2.67+0.01%+53.7%-0.21%-52.2%
'25/12/0334.81-0.02-0.06%+1.38%27793.04+228.77+0.83%+55%-0.89%-53.6%
'25/12/0234.83-0.09-0.26%+1.12%27564.27+221.74+0.81%+56.2%-1.07%-55.1%
'25/12/0134.92+0.02+0.06%+1.17%27342.53-283.95-1.03%+54.6%+1.09%-53.4%
'25/11/2834.9-0.04-0.11%+1.06%27626.48+71.95+0.26%+55%-0.37%-53.9%
'25/11/2734.94+0.08+0.23%+1.29%27554.53+144.99+0.53%+55.8%-0.3%-54.5%
'25/11/2634.86+0.04+0.11%+1.41%27409.54+497.37+1.85%+58.7%-1.74%-57.3%
'25/11/2534.82+0.19+0.55%+1.96%26912.17+407.93+1.54%+61.2%-0.99%-59.2%
'25/11/2434.63+0.23+0.67%+2.65%26504.24+69.3+0.26%+61.6%+0.41%-58.9%
'25/11/2134.4+0.16+0.47%+3.13%26434.94-991.42-3.61%+55.7%+4.08%-52.6%
'25/11/2034.24+0.04+0.12%+3.25%27426.36+846.24+3.18%+60.7%-3.06%-57.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.2-0.07-0.2%+3.03%26580.12-176-0.66%+59.6%+0.46%-56.6%
'25/11/1834.27+0.17+0.5%+3.55%26756.12-691.19-2.52%+55.6%+3.02%-52.1%
'25/11/1734.1-0.19-0.55%+2.97%27447.31+49.81+0.18%+55.9%-0.73%-52.9%
'25/11/1434.29-0.08-0.23%+2.73%27397.5-506.06-1.81%+53.1%+1.58%-50.3%
'25/11/1334.37+0.09+0.26%+3%27903.56-43.53-0.16%+52.8%+0.42%-49.8%
'25/11/1234.28+0.21+0.62%+3.64%27947.09+162.14+0.58%+53.7%+0.04%-50.1%
'25/11/1134.07+0.14+0.41%+4.07%27784.95-84.56-0.3%+53.3%+0.71%-49.2%