≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4434.28+0.16+0.47%0.55%34.334.4934.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6281.59億7376.28張/筆34.4334.5 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1453.13億80911.3張/筆34.19-0.13 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.16元 / +0.47%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1034.44+0.16+0.47%+0.47%42711.92+1050.22+2.52%+2.52%-2.05%-2.05%
'26/11/0934.28-0.13-0.38%+0.09%41661.7+1960.06+4.94%+7.58%-5.32%-7.5%
'26/11/0634.41-0.2-0.58%-0.49%39701.64-1873.08-4.51%+2.74%+3.93%-3.23%
'26/11/0534.61+0.72+2.12%+1.62%41574.72-1374.19-3.2%-0.55%+5.32%+2.17%
'26/11/0433.89+0.07+0.21%+1.83%42948.91-358.63-0.83%-1.38%+1.04%+3.21%
'26/11/0333.82-0.02-0.06%+1.77%43307.54-1612.6-3.59%-4.92%+3.53%+6.69%
'26/11/0233.84-0.21-0.62%+1.15%44920.14-291.69-0.65%-5.53%+0.03%+6.67%
'26/10/3034.05+0.11+0.32%+1.47%45211.83-1156.5-2.49%-7.89%+2.81%+9.36%
'26/10/2933.94+0.14+0.41%+1.89%46368.33-667.25-1.42%-9.19%+1.83%+11.1%
'26/10/2833.8-0.09-0.27%+1.62%47035.58+939.35+2.04%-7.34%-2.31%+8.96%
'26/10/2733.89+0.31+0.92%+2.56%46096.23+54.8+0.12%-7.23%+0.8%+9.79%
'26/10/2233.58+0.19+0.57%+3.14%46041.43-846.34-1.81%-8.91%+2.38%+12.1%
'26/10/2133.39-0.03-0.09%+3.05%46887.77+594.84+1.28%-7.74%-1.37%+10.8%
'26/10/2033.42-0.19-0.57%+2.47%46292.93-529.15-1.13%-8.78%+0.56%+11.2%
'26/10/1933.61+0.05+0.15%+2.62%46822.08-289.18-0.61%-9.34%+0.76%+12%
'26/10/1634.05+0.26+0.77%+3.37%47111.26+141.39+0.3%-9.07%+0.47%+12.4%
'26/10/1533.79+0.44+1.32%+4.74%46969.87-1655.96-3.41%-12.2%+4.73%+16.9%
'26/10/1433.35+0.03+0.09%+4.83%48625.83+284.52+0.59%-11.6%-0.5%+16.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.32+0.31+0.94%+5.82%48341.31-960.65-1.95%-13.4%+2.89%+19.2%
'26/10/1233.01+0.41+1.26%+7.15%49301.96-11.48-0.02%-13.4%+1.28%+20.5%
'26/10/0832.6+0.05+0.15%+7.31%49313.44-492.93-0.99%-14.2%+1.14%+21.6%
'26/10/0732.55+0.04+0.12%+7.44%49806.37-16.18-0.03%-14.3%+0.15%+21.7%
'26/10/0632.51-0.12-0.37%+7.05%49822.55+110.51+0.22%-14.1%-0.59%+21.1%
'26/10/0532.63-0.11-0.34%+6.69%49712.04+1236.3+2.55%-11.9%-2.89%+18.6%
'26/10/0232.74-0.06-0.18%+6.49%48475.74+122.25+0.25%-11.7%-0.43%+18.2%
'26/10/0132.8-0.1-0.3%+6.17%48353.49+413.36+0.86%-10.9%-1.16%+17.1%
'26/09/3032.9-0.03-0.09%+6.07%47940.13+308.17+0.65%-10.3%-0.74%+16.4%
'26/09/2932.93-0.66-1.96%+3.99%47631.96-392.64-0.82%-11.1%-1.14%+15.1%
'26/09/2433.59-0.41-1.21%+2.74%48024.6-132.69-0.28%-11.3%-0.93%+14%
'26/09/2334+0.06+0.18%+2.92%48157.29+357.12+0.75%-10.6%-0.57%+13.6%
'26/09/2233.94-0.05-0.15%+2.77%47800.17+81.33+0.17%-10.5%-0.32%+13.3%
'26/09/2133.99-0.08-0.23%+2.52%47718.84+538.09+1.14%-9.47%-1.37%+12%
'26/09/1834.07+0.19+0.56%+3.1%47180.75+892.75+1.93%-7.73%-1.37%+10.8%
'26/09/1733.88+0.26+0.77%+3.9%46288+439.1+0.96%-6.84%-0.19%+10.7%
'26/09/1633.62+0.11+0.33%+4.24%45848.9+337.41+0.74%-6.15%-0.41%+10.4%
'26/09/1533.51+0.06+0.18%+4.42%45511.49-351.03-0.77%-6.87%+0.95%+11.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.45+0.05+0.15%+4.58%45862.52-322.33-0.7%-7.52%+0.85%+12.1%
'26/09/1133.4-0.14-0.42%+4.14%46184.85-755.64-1.61%-9.01%+1.19%+13.2%
'26/09/1033.54-0.1-0.3%+3.83%46940.49-242.87-0.51%-9.48%+0.21%+13.3%
'26/09/0933.6400%+3.83%47183.36+77.58+0.16%-9.33%-0.16%+13.2%
'26/09/0833.64-0.06-0.18%+3.65%47105.78-220.49-0.47%-9.75%+0.29%+13.4%
'26/09/0733.7-0.22-0.65%+2.98%47326.27+775.14+1.67%-8.25%-2.32%+11.2%
'26/09/0433.92+0.04+0.12%+3.1%46551.13+693.47+1.51%-6.86%-1.39%+9.96%
'26/09/0333.88+0.1+0.3%+3.4%45857.66-307.06-0.67%-7.48%+0.97%+10.9%
'26/09/0233.78-0.02-0.06%+3.34%46164.72-784-1.67%-9.02%+1.61%+12.4%
'26/09/0133.8-0.21-0.62%+2.71%46948.72+820.25+1.78%-7.41%-2.4%+10.1%
'26/08/3134.01+0.01+0.03%+2.74%46128.47-202.98-0.44%-7.81%+0.47%+10.5%
'26/08/2834-0.17-0.5%+2.22%46331.45+356.23+0.77%-7.1%-1.27%+9.32%
'26/08/2734.17-0.02-0.06%+2.16%45975.22+142.6+0.31%-6.81%-0.37%+8.97%
'26/08/2634.19+0.22+0.65%+2.83%45832.62+663.16+1.47%-5.44%-0.82%+8.27%
'26/08/2533.97+0.08+0.24%+3.07%45169.46+407.14+0.91%-4.58%-0.67%+7.65%
'26/08/2433.89-0.05-0.15%+2.92%44762.32-461.97-1.02%-5.56%+0.87%+8.47%
'26/08/2133.94-0.27-0.79%+2.1%45224.29+290.55+0.65%-4.94%-1.44%+7.05%
'26/08/2034.21+0.36+1.06%+3.19%44933.74+214.39+0.48%-4.49%+0.58%+7.68%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.85+0.17+0.5%+3.71%44719.35-589.33-1.3%-5.73%+1.8%+9.44%
'26/08/1833.68-0.35-1.03%+2.64%45308.68-548.59-1.2%-6.86%+0.17%+9.5%
'26/08/1734.03-0.26-0.76%+1.87%45857.27+46.26+0.1%-6.76%-0.86%+8.63%
'26/08/1434.29-0.08-0.23%+1.63%45811.01-210.47-0.46%-7.19%+0.23%+8.82%
'26/08/1334.3700%+1.63%46021.48+503.41+1.11%-6.16%-1.11%+7.79%
'26/08/1234.37+0.02+0.06%+1.69%45518.07+397.35+0.88%-5.34%-0.82%+7.03%
'26/08/1134.35-0.21-0.61%+1.07%45120.72+191.96+0.43%-4.93%-1.04%+6%
'26/08/1034.56+0.07+0.2%+1.28%44928.76+702.85+1.59%-3.42%-1.39%+4.7%
'26/08/0734.49-0.28-0.81%+0.46%44225.91-170.79-0.38%-3.79%-0.43%+4.25%
'26/08/0634.7700%+0.46%44396.7-214.9-0.48%-4.26%+0.48%+4.72%
'26/08/0534.77+0.28+0.81%+1.28%44611.6+1250.94+2.88%-1.5%-2.07%+2.77%
'26/08/0434.49+0.09+0.26%+1.54%43360.66-25.75-0.06%-1.55%+0.32%+3.1%
'26/08/0334.4-0.12-0.35%+1.19%43386.41+266.66+0.62%-0.95%-0.97%+2.13%
'26/07/3134.52+0.25+0.73%+1.93%43119.75+3186.45+7.98%+6.96%-7.25%-5.03%
'26/07/3034.27-0.42-1.21%+0.69%39933.3-105.88-0.26%+6.68%-0.95%-5.98%
'26/07/2934.69+0.07+0.2%+0.9%40039.18-1564.18-3.76%+2.66%+3.96%-1.77%
'26/07/2834.62-0.07-0.2%+0.69%41603.36-2030.83-4.65%-2.11%+4.45%+2.81%
'26/07/2734.69+0.15+0.43%+1.13%43634.19-20.65-0.05%-2.16%+0.48%+3.29%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.54-0.1-0.29%+0.84%43654.84-1195.97-2.67%-4.77%+2.38%+5.61%
'26/07/2334.64-0.15-0.43%+0.4%44850.81+25.03+0.06%-4.72%-0.49%+5.12%
'26/07/2234.7900%+0.4%44825.78+592.91+1.34%-3.44%-1.34%+3.84%
'26/07/2134.79-0.21-0.6%-0.2%44232.87+1783.17+4.2%+0.62%-4.8%-0.82%
'26/07/2035+0.05+0.14%-0.06%42449.7-221.57-0.52%+0.1%+0.66%-0.15%
'26/07/1734.95+0.09+0.26%+0.2%42671.27-2953.71-6.47%-6.38%+6.73%+6.59%
'26/07/1634.86+0.16+0.46%+0.66%45624.98-6.61-0.01%-6.4%+0.47%+7.06%
'26/07/1535.19+0.05+0.14%+0.8%45631.59+893.64+2%-4.53%-1.86%+5.33%
'26/07/1435.14-0.09-0.26%+0.54%44737.95-642.57-1.42%-5.88%+1.16%+6.42%
'26/07/1335.23-0.22-0.62%-0.08%45380.52+25.91+0.06%-5.83%-0.68%+5.74%
'26/07/0935.45+0.04+0.11%+0.03%45354.61-379.8-0.83%-6.61%+0.94%+6.64%
'26/07/0835.41-0.39-1.09%-1.06%45734.41+255.3+0.56%-6.08%-1.65%+5.02%
'26/07/0735.8-0.11-0.31%-1.36%45479.11-1077.28-2.31%-8.26%+2%+6.89%
'26/07/0635.91+0.11+0.31%-1.06%46556.39-224.23-0.48%-8.7%+0.79%+7.64%
'26/07/0335.8+0.17+0.48%-0.59%46780.62+36.46+0.08%-8.63%+0.4%+8.04%
'26/07/0235.63-0.05-0.14%-0.73%46744.16-274.83-0.58%-9.16%+0.44%+8.43%
'26/07/0135.68-0.36-1%-1.72%47018.99+893.08+1.94%-7.4%-2.94%+5.68%
'26/06/3036.04+0.09+0.25%-1.47%46125.91+1126.01+2.5%-5.08%-2.25%+3.61%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.95-0.02-0.06%-1.53%44999.9+428.14+0.96%-4.17%-1.02%+2.64%
'26/06/2635.97+0.05+0.14%-1.39%44571.76-1683.5-3.64%-7.66%+3.78%+6.27%
'26/06/2535.92+0.32+0.9%-0.51%46255.26+211.66+0.46%-7.24%+0.44%+6.73%
'26/06/2435.6+0.17+0.48%-0.03%46043.6-1057.05-2.24%-9.32%+2.72%+9.29%
'26/06/2335.43-0.11-0.31%-0.34%47100.65-640.86-1.34%-10.5%+1.03%+10.2%
'26/06/2235.54-0.08-0.22%-0.56%47741.51+1276.31+2.75%-8.08%-2.97%+7.52%
'26/06/1835.62+0.17+0.48%-0.08%46465.2+587.81+1.28%-6.9%-0.8%+6.82%
'26/06/1735.45+0.05+0.14%+0.06%45877.39+68.2+0.15%-6.76%-0.01%+6.82%
'26/06/1635.4-0.19-0.53%-0.48%45809.19+412.2+0.91%-5.91%-1.44%+5.44%
'26/06/1535.59+0.11+0.31%-0.17%45396.99+1227.95+2.78%-3.3%-2.47%+3.13%
'26/06/1235.48+0.27+0.77%+0.6%44169.04+1019.58+2.36%-1.01%-1.59%+1.61%
'26/06/1135.21+0.07+0.2%+0.8%43149.46-76.08-0.18%-1.19%+0.38%+1.99%
'26/06/1035.14+0.12+0.34%+1.14%43225.54-1478.9-3.31%-4.46%+3.65%+5.6%
'26/06/0935.02-0.11-0.31%+0.83%44704.44+1201.66+2.76%-1.82%-3.07%+2.64%
'26/06/0835.13-0.15-0.43%+0.4%43502.78-1568.16-3.48%-5.23%+3.05%+5.63%
'26/06/0535.28+0.1+0.28%+0.68%45070.94-606.52-1.33%-6.49%+1.61%+7.17%
'26/06/0435.18-0.03-0.09%+0.6%45677.46-781.7-1.68%-8.07%+1.59%+8.66%
'26/06/0335.21-0.16-0.45%+0.14%46459.16+901.85+1.98%-6.25%-2.43%+6.39%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.37+0.28+0.8%+0.94%45557.31+219.4+0.48%-5.79%+0.32%+6.73%
'26/06/0135.09-0.06-0.17%+0.77%45337.91+604.97+1.35%-4.52%-1.52%+5.29%
'26/05/2935.15+0.29+0.83%+1.61%44732.94+1096.5+2.51%-2.12%-1.68%+3.73%
'26/05/2834.86-0.1-0.29%+1.32%43636.44-620.36-1.4%-3.49%+1.11%+4.81%
'26/05/2734.96+0.01+0.03%+1.34%44256.8+731.43+1.68%-1.87%-1.65%+3.21%
'26/05/2634.95+0.12+0.34%+1.69%43525.37-119.03-0.27%-2.14%+0.61%+3.83%
'26/05/2534.83+0.12+0.35%+2.05%43644.4+1376.43+3.26%+1.05%-2.91%+1%
'26/05/2234.71+0.16+0.46%+2.52%42267.97+899.76+2.18%+3.25%-1.72%-0.73%
'26/05/2134.55+0.18+0.52%+3.05%41368.21+1347.39+3.37%+6.72%-2.85%-3.67%
'26/05/2034.37-0.2-0.58%+2.46%40020.82-154.74-0.39%+6.31%-0.19%-3.85%
'26/05/1934.57+0.01+0.03%+2.49%40175.56-716.26-1.75%+4.45%+1.78%-1.96%
'26/05/1834.56-0.14-0.4%+2.07%40891.82-280.54-0.68%+3.74%+0.28%-1.66%
'26/05/1534.7-0.19-0.54%+1.52%41172.36-579.39-1.39%+2.3%+0.85%-0.78%
'26/05/1434.89+0.04+0.11%+1.64%41751.75+377.25+0.91%+3.23%-0.8%-1.6%
'26/05/1334.85+0.02+0.06%+1.69%41374.5-523.82-1.25%+1.94%+1.31%-0.25%
'26/05/1234.83-0.01-0.03%+1.66%41898.32+108.26+0.26%+2.21%-0.29%-0.54%
'26/05/1134.84+0.05+0.14%+1.81%41790.06+186.12+0.45%+2.66%-0.31%-0.85%
'26/05/0834.79-0.13-0.37%+1.43%41603.94-329.84-0.79%+1.86%+0.42%-0.42%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.92-0.03-0.09%+1.34%41933.78+794.93+1.93%+3.82%-2.02%-2.48%
'26/05/0634.95+0.2+0.58%+1.93%41138.85+369.56+0.91%+4.76%-0.33%-2.84%
'26/05/0534.75-0.14-0.4%+1.52%40769.29+64.15+0.16%+4.93%-0.56%-3.41%
'26/05/0434.89+0.1+0.29%+1.81%40705.14+1778.51+4.57%+9.72%-4.28%-7.91%
'26/04/3034.79-0.17-0.49%+1.32%38926.63-376.87-0.96%+8.67%+0.47%-7.36%
'26/04/2934.96+0.11+0.32%+1.64%39303.5-218.23-0.55%+8.07%+0.87%-6.44%
'26/04/2834.85+0.01+0.03%+1.66%39521.73-94.9-0.24%+7.81%+0.27%-6.15%
'26/04/2734.84-0.13-0.37%+1.29%39616.63+684.23+1.76%+9.71%-2.13%-8.42%
'26/04/2434.97-0.05-0.14%+1.14%38932.4+1218.25+3.23%+13.3%-3.37%-12.1%
'26/04/2335.02-0.07-0.2%+0.94%37714.15-164.32-0.43%+12.8%+0.23%-11.8%
'26/04/2235.09-0.06-0.17%+0.77%37878.47+273.36+0.73%+13.6%-0.9%-12.8%
'26/04/2135.15+0.11+0.31%+1.08%37605.11+646.31+1.75%+15.6%-1.44%-14.5%
'26/04/2035.04+0.06+0.17%+1.26%36958.8+154.46+0.42%+16.1%-0.25%-14.8%
'26/04/1735.47-0.21-0.59%+0.64%36804.34-327.68-0.88%+15%+0.29%-14.4%
'26/04/1635.68-0.09-0.25%+0.39%37132.02+409.88+1.12%+16.3%-1.37%-15.9%
'26/04/1535.77+0.12+0.34%+0.73%36722.14+426.02+1.17%+17.7%-0.83%-16.9%
'26/04/1435.65+0.19+0.54%+1.27%36296.12+838.83+2.37%+20.5%-1.83%-19.2%
'26/04/1335.46-0.24-0.67%+0.59%35457.29+39.46+0.11%+20.6%-0.78%-20%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.7-0.05-0.14%+0.45%35417.83+556.67+1.6%+22.5%-1.74%-22.1%
'26/04/0935.75-0.12-0.33%+0.11%34861.16+99.78+0.29%+22.9%-0.62%-22.8%
'26/04/0835.87+0.21+0.59%+0.7%34761.38+1531.56+4.61%+28.5%-4.02%-27.8%
'26/04/0735.66+0.29+0.82%+1.53%33229.82+657.39+2.02%+31.1%-1.2%-29.6%
'26/04/0235.37-0.17-0.48%+1.04%32572.43-602.39-1.82%+28.7%+1.34%-27.7%
'26/04/0135.54+0.11+0.31%+1.35%33174.82+1451.83+4.58%+34.6%-4.27%-33.3%
'26/03/3135.43+0.32+0.91%+2.28%31722.99-795.17-2.45%+31.3%+3.36%-29.1%
'26/03/3035.11+0.05+0.14%+2.42%32518.16-594.43-1.8%+29%+1.94%-26.6%
'26/03/2735.06-0.21-0.6%+1.81%33112.59-225.03-0.68%+28.1%+0.08%-26.3%
'26/03/2635.27-0.09-0.25%+1.56%33337.62-101.49-0.3%+27.7%+0.05%-26.2%
'26/03/2535.36+0.21+0.6%+2.16%33439.11+826.87+2.54%+31%-1.94%-28.8%
'26/03/2435.15+0.21+0.6%+2.78%32612.24-110.26-0.34%+30.5%+0.94%-27.8%
'26/03/2334.94-0.55-1.55%+1.18%32722.5-821.38-2.45%+27.3%+0.9%-26.1%
'26/03/2035.49+0.21+0.6%+1.79%33543.88-145.8-0.43%+26.8%+1.03%-25%
'26/03/1935.28-0.17-0.48%+1.3%33689.68-658.9-1.92%+24.3%+1.44%-23.1%
'26/03/1835.45+0.36+1.03%+2.34%34348.58+512.01+1.51%+26.2%-0.48%-23.9%
'26/03/1735.09-0.13-0.37%+1.96%33836.57+494.06+1.48%+28.1%-1.85%-26.1%
'26/03/1635.22+0.06+0.17%+2.13%33342.51-57.81-0.17%+27.9%+0.34%-25.7%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.16-0.04-0.11%+2.02%33400.32-181.54-0.54%+27.2%+0.43%-25.2%
'26/03/1235.2-0.48-1.35%+0.64%33581.86-532.33-1.56%+25.2%+0.21%-24.6%
'26/03/1135.68-0.31-0.86%-0.22%34114.19+1342.32+4.1%+30.3%-4.96%-30.6%
'26/03/1035.99+0.48+1.35%+1.13%32771.87+661.45+2.06%+33%-0.71%-31.9%
'26/03/0935.51-0.34-0.95%+0.17%32110.42-1489.12-4.43%+27.1%+3.48%-27%
'26/03/0635.85+0.04+0.11%+0.28%33599.54-73.4-0.22%+26.8%+0.33%-26.6%
'26/03/0535.81-0.07-0.2%+0.08%33672.94+844.06+2.57%+30.1%-2.77%-30%
'26/03/0435.88+0.11+0.31%+0.39%32828.88-1494.77-4.35%+24.4%+4.66%-24%
'26/03/0335.77-0.03-0.08%+0.31%34323.65-771.44-2.2%+21.7%+2.12%-21.4%
'26/03/0235.8+0.13+0.36%+0.67%35095.09-319.4-0.9%+20.6%+1.26%-19.9%
'26/02/2635.67-0.03-0.08%+0.59%35414.49+1.420%+20.6%-0.08%-20%
'26/02/2535.7-0.15-0.42%+0.17%35413.07+712.25+2.05%+23.1%-2.47%-22.9%
'26/02/2435.85-0.05-0.14%+0.03%34700.82+927.56+2.75%+26.5%-2.89%-26.4%
'26/02/2335.9+0.27+0.76%+0.79%33773.26+167.55+0.5%+27.1%+0.26%-26.3%
'26/02/1135.63+0.01+0.03%+0.81%33605.71+532.74+1.61%+29.1%-1.58%-28.3%
'26/02/1035.6200%+0.81%33072.97+668.35+2.06%+31.8%-2.06%-31%
'26/02/0935.62-0.07-0.2%+0.62%32404.62+621.7+1.96%+34.4%-2.16%-33.8%
'26/02/0635.69+0.12+0.34%+0.96%31782.92-18.35-0.06%+34.3%+0.4%-33.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.57+0.06+0.17%+1.13%31801.27-488.54-1.51%+32.3%+1.68%-31.2%
'26/02/0435.51-0.01-0.03%+1.1%32289.81+94.45+0.29%+32.7%-0.32%-31.6%
'26/02/0335.52-0.13-0.36%+0.73%32195.36+571.33+1.81%+35.1%-2.17%-34.3%
'26/02/0235.65+0.44+1.25%+1.99%31624.03-439.72-1.37%+33.2%+2.62%-31.2%
'26/01/3035.21+0.05+0.14%+2.13%32063.75-472.52-1.45%+31.3%+1.59%-29.1%
'26/01/2935.16-0.07-0.2%+1.93%32536.27-267.55-0.82%+30.2%+0.62%-28.3%
'26/01/2835.23-0.31-0.87%+1.04%32803.82+485.9+1.5%+32.2%-2.37%-31.1%
'26/01/2735.54+0.01+0.03%+1.07%32317.92+253.4+0.79%+33.2%-0.76%-32.1%
'26/01/2635.53-0.22-0.62%+0.45%32064.52+103.01+0.32%+33.6%-0.94%-33.2%
'26/01/2335.75+0.05+0.14%+0.59%31961.51+215.43+0.68%+34.5%-0.54%-34%
'26/01/2235.7+0.36+1.02%+1.61%31746.08+499.71+1.6%+36.7%-0.58%-35.1%
'26/01/2135.34-0.1-0.28%+1.33%31246.37-513.62-1.62%+34.5%+1.34%-33.2%
'26/01/2035.44+0.07+0.2%+1.53%31759.99+120.7+0.38%+35%-0.18%-33.5%
'26/01/1935.86-0.34-0.94%+0.55%31639.29+230.59+0.73%+36%-1.67%-35.4%
'26/01/1636.2-0.04-0.11%+0.44%31408.7+598.12+1.94%+38.6%-2.05%-38.2%
'26/01/1536.24+0.1+0.28%+0.72%30810.58-131.2-0.42%+38%+0.7%-37.3%
'26/01/1436.14+0.06+0.17%+0.89%30941.78+234.56+0.76%+39.1%-0.59%-38.2%
'26/01/1336.08+0.07+0.19%+1.08%30707.22+139.93+0.46%+39.7%-0.27%-38.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.01+0.06+0.17%+1.25%30567.29+278.33+0.92%+41%-0.75%-39.8%
'26/01/0935.95-0.01-0.03%+1.22%30288.96-71.59-0.24%+40.7%+0.21%-39.5%
'26/01/0835.96+0.23+0.64%+1.88%30360.55-74.92-0.25%+40.3%+0.89%-38.5%
'26/01/0735.73+0.09+0.25%+2.13%30435.47-140.83-0.46%+39.7%+0.71%-37.6%
'26/01/0635.64+0.07+0.2%+2.33%30576.3+471.26+1.57%+41.9%-1.37%-39.5%
'26/01/0535.57-0.02-0.06%+2.28%30105.04+755.23+2.57%+45.5%-2.63%-43.3%
'26/01/0235.59-0.14-0.39%+1.88%29349.81+386.21+1.33%+47.5%-1.72%-45.6%
'25/12/3135.73+0.03+0.08%+1.96%28963.6+256.47+0.89%+48.8%-0.81%-46.8%
'25/12/3035.7-0.09-0.25%+1.7%28707.13-103.76-0.36%+48.2%+0.11%-46.5%
'25/12/2935.79+0.04+0.11%+1.82%28810.89+254.87+0.89%+49.6%-0.78%-47.8%
'25/12/2635.75+0.03+0.08%+1.9%28556.02+184.04+0.65%+50.5%-0.57%-48.6%
'25/12/2435.7200%+1.9%28371.98+61.51+0.22%+50.9%-0.22%-49%
'25/12/2335.72+0.02+0.06%+1.96%28310.47+160.83+0.57%+51.7%-0.51%-49.8%
'25/12/2235.7-0.02-0.06%+1.9%28149.64+453.29+1.64%+54.2%-1.7%-52.3%
'25/12/1935.72+0.03+0.08%+1.99%27696.35+227.82+0.83%+55.5%-0.75%-53.5%
'25/12/1835.69+0.07+0.2%+2.19%27468.53-56.64-0.21%+55.2%+0.41%-53%
'25/12/1735.62+0.08+0.23%+2.42%27525.17-11.49-0.04%+55.1%+0.27%-52.7%
'25/12/1635.54+0.15+0.42%+2.85%27536.66-330.28-1.19%+53.3%+1.61%-50.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.39-0.15-0.42%+2.42%27866.94-331.08-1.17%+51.5%+0.75%-49.1%
'25/12/1235.54-0.2-0.56%+1.85%28198.02+173.27+0.62%+52.4%-1.18%-50.6%
'25/12/1135.74+0.18+0.51%+2.36%28024.75-375.98-1.32%+50.4%+1.83%-48%
'25/12/1035.56+0.07+0.2%+2.56%28400.73+218.13+0.77%+51.6%-0.57%-49%
'25/12/0935.49-0.01-0.03%+2.54%28182.6-121.18-0.43%+50.9%+0.4%-48.4%
'25/12/0835.5-0.31-0.87%+1.65%28303.78+322.89+1.15%+52.6%-2.02%-51%
'25/12/0535.81+0.01+0.03%+1.68%27980.89+185.18+0.67%+53.7%-0.64%-52%
'25/12/0435.8-0.07-0.2%+1.48%27795.71+2.67+0.01%+53.7%-0.21%-52.2%
'25/12/0335.87-0.02-0.06%+1.42%27793.04+228.77+0.83%+55%-0.89%-53.5%
'25/12/0235.89-0.11-0.31%+1.11%27564.27+221.74+0.81%+56.2%-1.12%-55.1%
'25/12/0136-0.05-0.14%+0.97%27342.53-283.95-1.03%+54.6%+0.89%-53.6%
'25/11/2836.05-0.01-0.03%+0.94%27626.48+71.95+0.26%+55%-0.29%-54.1%
'25/11/2736.06+0.15+0.42%+1.36%27554.53+144.99+0.53%+55.8%-0.11%-54.5%
'25/11/2635.91+0.05+0.14%+1.51%27409.54+497.37+1.85%+58.7%-1.71%-57.2%
'25/11/2535.86+0.22+0.62%+2.13%26912.17+407.93+1.54%+61.2%-0.92%-59%
'25/11/2435.64+0.21+0.59%+2.74%26504.24+69.3+0.26%+61.6%+0.33%-58.8%
'25/11/2135.43+0.18+0.51%+3.26%26434.94-991.42-3.61%+55.7%+4.12%-52.5%
'25/11/2035.25+0.04+0.11%+3.38%27426.36+846.24+3.18%+60.7%-3.07%-57.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.21-0.03-0.09%+3.29%26580.12-176-0.66%+59.6%+0.57%-56.3%
'25/11/1835.24+0.16+0.46%+3.76%26756.12-691.19-2.52%+55.6%+2.98%-51.9%
'25/11/1735.08-0.17-0.48%+3.26%27447.31+49.81+0.18%+55.9%-0.66%-52.6%
'25/11/1435.25-0.24-0.68%+2.56%27397.5-506.06-1.81%+53.1%+1.13%-50.5%
'25/11/1335.49+0.03+0.08%+2.65%27903.56-43.53-0.16%+52.8%+0.24%-50.2%
'25/11/1235.46+0.26+0.74%+3.41%27947.09+162.14+0.58%+53.7%+0.16%-50.3%