≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / K線比較(日)

00726B 國泰新興投等債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5132.4+0.11+0.34%0.43%32.3732.5132.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
155502.6萬702.21張/筆32.4932.49 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217703.5萬663.29張/筆32.37+0.03 (+0.09%)

連續漲跌: 連2漲  ( +0.14元 / +0.43%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1032.51+0.11+0.34%+0.34%42711.92+1050.22+2.52%+2.52%-2.18%-2.18%
'26/11/0932.4+0.03+0.09%+0.43%41661.7+1960.06+4.94%+7.58%-4.85%-7.15%
'26/11/0632.37-0.1-0.31%+0.12%39701.64-1873.08-4.51%+2.74%+4.2%-2.61%
'26/11/0532.47+0.27+0.84%+0.96%41574.72-1374.19-3.2%-0.55%+4.04%+1.51%
'26/11/0432.2+0.15+0.47%+1.44%42948.91-358.63-0.83%-1.38%+1.3%+2.81%
'26/11/0332.05+0.09+0.28%+1.72%43307.54-1612.6-3.59%-4.92%+3.87%+6.64%
'26/11/0231.96-0.02-0.06%+1.66%44920.14-291.69-0.65%-5.53%+0.59%+7.19%
'26/10/3031.98+0.15+0.47%+2.14%45211.83-1156.5-2.49%-7.89%+2.96%+10%
'26/10/2931.83+0.26+0.82%+2.98%46368.33-667.25-1.42%-9.19%+2.24%+12.2%
'26/10/2831.57-0.19-0.6%+2.36%47035.58+939.35+2.04%-7.34%-2.64%+9.7%
'26/10/2732.22+0.13+0.41%+2.74%46096.23+54.8+0.12%-7.23%+0.29%+9.97%
'26/10/2232.09+0.07+0.22%+2.97%46041.43-846.34-1.81%-8.91%+2.03%+11.9%
'26/10/2132.02-0.12-0.37%+2.58%46887.77+594.84+1.28%-7.74%-1.65%+10.3%
'26/10/2032.14-0.06-0.19%+2.39%46292.93-529.15-1.13%-8.78%+0.94%+11.2%
'26/10/1932.2+0.16+0.5%+2.9%46822.08-289.18-0.61%-9.34%+1.11%+12.2%
'26/10/1632.04+0.19+0.6%+3.52%47111.26+141.39+0.3%-9.07%+0.3%+12.6%
'26/10/1531.85+0.28+0.89%+4.43%46969.87-1655.96-3.41%-12.2%+4.3%+16.6%
'26/10/1431.57+0.13+0.41%+4.87%48625.83+284.52+0.59%-11.6%-0.18%+16.5%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.44+0.2+0.64%+5.54%48341.31-960.65-1.95%-13.4%+2.59%+18.9%
'26/10/1231.24+0.21+0.68%+6.25%49301.96-11.48-0.02%-13.4%+0.7%+19.6%
'26/10/0831.03+0.03+0.1%+6.35%49313.44-492.93-0.99%-14.2%+1.09%+20.6%
'26/10/0731+0.16+0.52%+6.91%49806.37-16.18-0.03%-14.3%+0.55%+21.2%
'26/10/0630.84-0.07-0.23%+6.66%49822.55+110.51+0.22%-14.1%-0.45%+20.7%
'26/10/0530.91-0.14-0.45%+6.18%49712.04+1236.3+2.55%-11.9%-3%+18.1%
'26/10/0231.05-0.03-0.1%+6.08%48475.74+122.25+0.25%-11.7%-0.35%+17.7%
'26/10/0131.08-0.12-0.38%+5.67%48353.49+413.36+0.86%-10.9%-1.24%+16.6%
'26/09/3031.2-0.02-0.06%+5.61%47940.13+308.17+0.65%-10.3%-0.71%+15.9%
'26/09/2931.22-0.5-1.58%+3.94%47631.96-392.64-0.82%-11.1%-0.76%+15%
'26/09/2431.72-0.18-0.56%+3.35%48024.6-132.69-0.28%-11.3%-0.28%+14.7%
'26/09/2331.9+0.05+0.16%+3.52%48157.29+357.12+0.75%-10.6%-0.59%+14.2%
'26/09/2231.85+0.01+0.03%+3.55%47800.17+81.33+0.17%-10.5%-0.14%+14%
'26/09/2131.84-0.06-0.19%+3.35%47718.84+538.09+1.14%-9.47%-1.33%+12.8%
'26/09/1831.9+0.08+0.25%+3.61%47180.75+892.75+1.93%-7.73%-1.68%+11.3%
'26/09/1731.82+0.1+0.32%+3.94%46288+439.1+0.96%-6.84%-0.64%+10.8%
'26/09/1631.72+0.01+0.03%+3.97%45848.9+337.41+0.74%-6.15%-0.71%+10.1%
'26/09/1531.71-0.01-0.03%+3.94%45511.49-351.03-0.77%-6.87%+0.74%+10.8%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.7200%+3.94%45862.52-322.33-0.7%-7.52%+0.7%+11.5%
'26/09/1131.72-0.05-0.16%+3.78%46184.85-755.64-1.61%-9.01%+1.45%+12.8%
'26/09/1031.77-0.09-0.28%+3.48%46940.49-242.87-0.51%-9.48%+0.23%+13%
'26/09/0931.86-0.07-0.22%+3.26%47183.36+77.58+0.16%-9.33%-0.38%+12.6%
'26/09/0831.93-0.11-0.34%+2.9%47105.78-220.49-0.47%-9.75%+0.13%+12.7%
'26/09/0732.04-0.1-0.31%+2.58%47326.27+775.14+1.67%-8.25%-1.98%+10.8%
'26/09/0432.14+0.04+0.12%+2.71%46551.13+693.47+1.51%-6.86%-1.39%+9.57%
'26/09/0332.1-0.03-0.09%+2.61%45857.66-307.06-0.67%-7.48%+0.58%+10.1%
'26/09/0232.13+0.03+0.09%+2.71%46164.72-784-1.67%-9.02%+1.76%+11.7%
'26/09/0132.1-0.08-0.25%+2.45%46948.72+820.25+1.78%-7.41%-2.03%+9.86%
'26/08/3132.18+0.04+0.12%+2.58%46128.47-202.98-0.44%-7.81%+0.56%+10.4%
'26/08/2832.14-0.14-0.43%+2.14%46331.45+356.23+0.77%-7.1%-1.2%+9.24%
'26/08/2732.28-0.11-0.34%+1.79%45975.22+142.6+0.31%-6.81%-0.65%+8.6%
'26/08/2632.39+0.09+0.28%+2.07%45832.62+663.16+1.47%-5.44%-1.19%+7.52%
'26/08/2532.3+0.03+0.09%+2.17%45169.46+407.14+0.91%-4.58%-0.82%+6.75%
'26/08/2432.27-0.12-0.37%+1.79%44762.32-461.97-1.02%-5.56%+0.65%+7.35%
'26/08/2132.39-0.11-0.34%+1.45%45224.29+290.55+0.65%-4.94%-0.99%+6.39%
'26/08/2032.5+0.13+0.4%+1.85%44933.74+214.39+0.48%-4.49%-0.08%+6.34%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.37+0.01+0.03%+1.89%44719.35-589.33-1.3%-5.73%+1.33%+7.62%
'26/08/1832.36-0.07-0.22%+1.67%45308.68-548.59-1.2%-6.86%+0.98%+8.52%
'26/08/1732.43-0.1-0.31%+1.35%45857.27+46.26+0.1%-6.76%-0.41%+8.12%
'26/08/1432.53-0.06-0.18%+1.17%45811.01-210.47-0.46%-7.19%+0.28%+8.36%
'26/08/1332.59+0.01+0.03%+1.2%46021.48+503.41+1.11%-6.16%-1.08%+7.36%
'26/08/1232.58-0.06-0.18%+1.01%45518.07+397.35+0.88%-5.34%-1.06%+6.35%
'26/08/1132.64+0.02+0.06%+1.07%45120.72+191.96+0.43%-4.93%-0.37%+6.01%
'26/08/1032.62+0.07+0.22%+1.29%44928.76+702.85+1.59%-3.42%-1.37%+4.71%
'26/08/0732.55-0.17-0.52%+0.76%44225.91-170.79-0.38%-3.79%-0.14%+4.56%
'26/08/0632.72+0.1+0.31%+1.07%44396.7-214.9-0.48%-4.26%+0.79%+5.33%
'26/08/0532.62+0.07+0.22%+1.29%44611.6+1250.94+2.88%-1.5%-2.66%+2.79%
'26/08/0432.5500%+1.29%43360.66-25.75-0.06%-1.55%+0.06%+2.84%
'26/08/0332.55-0.11-0.34%+0.95%43386.41+266.66+0.62%-0.95%-0.96%+1.89%
'26/07/3132.6600%+0.95%43119.75+3186.45+7.98%+6.96%-7.98%-6.01%
'26/07/3032.66-0.27-0.82%+0.12%39933.3-105.88-0.26%+6.68%-0.56%-6.55%
'26/07/2932.93+0.07+0.21%+0.33%40039.18-1564.18-3.76%+2.66%+3.97%-2.33%
'26/07/2832.86+0.03+0.09%+0.43%41603.36-2030.83-4.65%-2.11%+4.74%+2.54%
'26/07/2733.33+0.12+0.36%+0.78%43634.19-20.65-0.05%-2.16%+0.41%+2.94%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.21-0.04-0.12%+0.66%43654.84-1195.97-2.67%-4.77%+2.55%+5.43%
'26/07/2333.25-0.19-0.57%+0.09%44850.81+25.03+0.06%-4.72%-0.63%+4.81%
'26/07/2233.44-0.02-0.06%+0.03%44825.78+592.91+1.34%-3.44%-1.4%+3.47%
'26/07/2133.46-0.03-0.09%-0.06%44232.87+1783.17+4.2%+0.62%-4.29%-0.68%
'26/07/2033.49+0.06+0.18%+0.12%42449.7-221.57-0.52%+0.1%+0.7%+0.02%
'26/07/1733.43+0.07+0.21%+0.33%42671.27-2953.71-6.47%-6.38%+6.68%+6.71%
'26/07/1633.36+0.05+0.15%+0.48%45624.98-6.61-0.01%-6.4%+0.16%+6.88%
'26/07/1533.31+0.02+0.06%+0.54%45631.59+893.64+2%-4.53%-1.94%+5.07%
'26/07/1433.29+0.03+0.09%+0.63%44737.95-642.57-1.42%-5.88%+1.51%+6.51%
'26/07/1333.26-0.09-0.27%+0.36%45380.52+25.91+0.06%-5.83%-0.33%+6.19%
'26/07/0933.35+0.01+0.03%+0.39%45354.61-379.8-0.83%-6.61%+0.86%+7%
'26/07/0833.34-0.18-0.54%-0.15%45734.41+255.3+0.56%-6.08%-1.1%+5.94%
'26/07/0733.52+0.04+0.12%-0.03%45479.11-1077.28-2.31%-8.26%+2.43%+8.23%
'26/07/0633.48+0.11+0.33%+0.3%46556.39-224.23-0.48%-8.7%+0.81%+9%
'26/07/0333.37+0.11+0.33%+0.63%46780.62+36.46+0.08%-8.63%+0.25%+9.26%
'26/07/0233.26-0.01-0.03%+0.6%46744.16-274.83-0.58%-9.16%+0.55%+9.76%
'26/07/0133.27-0.15-0.45%+0.15%47018.99+893.08+1.94%-7.4%-2.39%+7.55%
'26/06/3033.42+0.01+0.03%+0.18%46125.91+1126.01+2.5%-5.08%-2.47%+5.26%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.41-0.01-0.03%+0.15%44999.9+428.14+0.96%-4.17%-0.99%+4.32%
'26/06/2633.42+0.08+0.24%+0.39%44571.76-1683.5-3.64%-7.66%+3.88%+8.05%
'26/06/2533.34+0.23+0.69%+1.09%46255.26+211.66+0.46%-7.24%+0.23%+8.32%
'26/06/2433.11+0.11+0.33%+1.42%46043.6-1057.05-2.24%-9.32%+2.57%+10.7%
'26/06/2333-0.08-0.24%+1.18%47100.65-640.86-1.34%-10.5%+1.1%+11.7%
'26/06/2233.08+0.05+0.15%+1.33%47741.51+1276.31+2.75%-8.08%-2.6%+9.41%
'26/06/1833.03+0.09+0.27%+1.61%46465.2+587.81+1.28%-6.9%-1.01%+8.51%
'26/06/1732.94-0.02-0.06%+1.55%45877.39+68.2+0.15%-6.76%-0.21%+8.31%
'26/06/1632.96+0.02+0.06%+1.61%45809.19+412.2+0.91%-5.91%-0.85%+7.52%
'26/06/1532.94+0.06+0.18%+1.79%45396.99+1227.95+2.78%-3.3%-2.6%+5.09%
'26/06/1232.88+0.05+0.15%+1.95%44169.04+1019.58+2.36%-1.01%-2.21%+2.96%
'26/06/1132.83+0.09+0.27%+2.23%43149.46-76.08-0.18%-1.19%+0.45%+3.42%
'26/06/1032.74+0.12+0.37%+2.61%43225.54-1478.9-3.31%-4.46%+3.68%+7.06%
'26/06/0932.62-0.13-0.4%+2.2%44704.44+1201.66+2.76%-1.82%-3.16%+4.02%
'26/06/0832.75-0.09-0.27%+1.92%43502.78-1568.16-3.48%-5.23%+3.21%+7.15%
'26/06/0532.84+0.11+0.34%+2.26%45070.94-606.52-1.33%-6.49%+1.67%+8.75%
'26/06/0432.73-0.02-0.06%+2.2%45677.46-781.7-1.68%-8.07%+1.62%+10.3%
'26/06/0332.75-0.08-0.24%+1.95%46459.16+901.85+1.98%-6.25%-2.22%+8.2%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.83+0.13+0.4%+2.35%45557.31+219.4+0.48%-5.79%-0.08%+8.15%
'26/06/0132.700%+2.35%45337.91+604.97+1.35%-4.52%-1.35%+6.87%
'26/05/2932.7+0.15+0.46%+2.83%44732.94+1096.5+2.51%-2.12%-2.05%+4.95%
'26/05/2832.55+0.05+0.15%+2.98%43636.44-620.36-1.4%-3.49%+1.55%+6.48%
'26/05/2732.5+0.04+0.12%+3.11%44256.8+731.43+1.68%-1.87%-1.56%+4.98%
'26/05/2632.46+0.07+0.22%+3.33%43525.37-119.03-0.27%-2.14%+0.49%+5.47%
'26/05/2532.3900%+3.33%43644.4+1376.43+3.26%+1.05%-3.26%+2.28%
'26/05/2232.3900%+3.33%42267.97+899.76+2.18%+3.25%-2.18%+0.09%
'26/05/2132.39+0.06+0.19%+3.53%41368.21+1347.39+3.37%+6.72%-3.18%-3.2%
'26/05/2032.33-0.13-0.4%+3.11%40020.82-154.74-0.39%+6.31%-0.01%-3.2%
'26/05/1932.4600%+3.11%40175.56-716.26-1.75%+4.45%+1.75%-1.34%
'26/05/1832.46-0.16-0.49%+2.61%40891.82-280.54-0.68%+3.74%+0.19%-1.13%
'26/05/1532.62-0.08-0.24%+2.35%41172.36-579.39-1.39%+2.3%+1.15%+0.06%
'26/05/1432.7-0.01-0.03%+2.32%41751.75+377.25+0.91%+3.23%-0.94%-0.91%
'26/05/1332.71+0.01+0.03%+2.35%41374.5-523.82-1.25%+1.94%+1.28%+0.41%
'26/05/1232.7+0.03+0.09%+2.45%41898.32+108.26+0.26%+2.21%-0.17%+0.24%
'26/05/1132.67-0.09-0.27%+2.17%41790.06+186.12+0.45%+2.66%-0.72%-0.5%
'26/05/0832.76-0.04-0.12%+2.04%41603.94-329.84-0.79%+1.86%+0.67%+0.19%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.8-0.03-0.09%+1.95%41933.78+794.93+1.93%+3.82%-2.02%-1.87%
'26/05/0632.83+0.06+0.18%+2.14%41138.85+369.56+0.91%+4.76%-0.73%-2.63%
'26/05/0532.77-0.18-0.55%+1.58%40769.29+64.15+0.16%+4.93%-0.71%-3.35%
'26/05/0432.95+0.05+0.15%+1.73%40705.14+1778.51+4.57%+9.72%-4.42%-7.99%
'26/04/3032.9+0.02+0.06%+1.79%38926.63-376.87-0.96%+8.67%+1.02%-6.88%
'26/04/2932.88+0.04+0.12%+1.92%39303.5-218.23-0.55%+8.07%+0.67%-6.15%
'26/04/2832.84+0.05+0.15%+2.07%39521.73-94.9-0.24%+7.81%+0.39%-5.74%
'26/04/2733.29-0.14-0.42%+1.62%39616.63+684.23+1.76%+9.71%-2.18%-8.09%
'26/04/2433.43+0.03+0.09%+1.71%38932.4+1218.25+3.23%+13.3%-3.14%-11.5%
'26/04/2333.4-0.05-0.15%+1.55%37714.15-164.32-0.43%+12.8%+0.28%-11.2%
'26/04/2233.45+0.02+0.06%+1.62%37878.47+273.36+0.73%+13.6%-0.67%-12%
'26/04/2133.4300%+1.62%37605.11+646.31+1.75%+15.6%-1.75%-14%
'26/04/2033.43+0.07+0.21%+1.83%36958.8+154.46+0.42%+16.1%-0.21%-14.2%
'26/04/1733.36-0.12-0.36%+1.46%36804.34-327.68-0.88%+15%+0.52%-13.6%
'26/04/1633.48-0.09-0.27%+1.19%37132.02+409.88+1.12%+16.3%-1.39%-15.1%
'26/04/1533.57+0.15+0.45%+1.65%36722.14+426.02+1.17%+17.7%-0.72%-16%
'26/04/1433.42+0.08+0.24%+1.89%36296.12+838.83+2.37%+20.5%-2.13%-18.6%
'26/04/1333.34+0.01+0.03%+1.92%35457.29+39.46+0.11%+20.6%-0.08%-18.7%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.33-0.01-0.03%+1.89%35417.83+556.67+1.6%+22.5%-1.63%-20.6%
'26/04/0933.3400%+1.89%34861.16+99.78+0.29%+22.9%-0.29%-21%
'26/04/0833.34+0.14+0.42%+2.32%34761.38+1531.56+4.61%+28.5%-4.19%-26.2%
'26/04/0733.2+0.08+0.24%+2.57%33229.82+657.39+2.02%+31.1%-1.78%-28.6%
'26/04/0233.12-0.03-0.09%+2.47%32572.43-602.39-1.82%+28.7%+1.73%-26.3%
'26/04/0133.15+0.02+0.06%+2.54%33174.82+1451.83+4.58%+34.6%-4.52%-32.1%
'26/03/3133.13+0.28+0.85%+3.41%31722.99-795.17-2.45%+31.3%+3.3%-27.9%
'26/03/3032.85-0.09-0.27%+3.13%32518.16-594.43-1.8%+29%+1.53%-25.9%
'26/03/2732.94-0.1-0.3%+2.81%33112.59-225.03-0.68%+28.1%+0.38%-25.3%
'26/03/2633.04+0.03+0.09%+2.91%33337.62-101.49-0.3%+27.7%+0.39%-24.8%
'26/03/2533.01+0.1+0.3%+3.22%33439.11+826.87+2.54%+31%-2.24%-27.7%
'26/03/2432.91+0.06+0.18%+3.41%32612.24-110.26-0.34%+30.5%+0.52%-27.1%
'26/03/2332.85-0.46-1.38%+1.98%32722.5-821.38-2.45%+27.3%+1.07%-25.4%
'26/03/2033.3100%+1.98%33543.88-145.8-0.43%+26.8%+0.43%-24.8%
'26/03/1933.31-0.12-0.36%+1.62%33689.68-658.9-1.92%+24.3%+1.56%-22.7%
'26/03/1833.43+0.07+0.21%+1.83%34348.58+512.01+1.51%+26.2%-1.3%-24.4%
'26/03/1733.36-0.22-0.66%+1.16%33836.57+494.06+1.48%+28.1%-2.14%-26.9%
'26/03/1633.58+0.08+0.24%+1.4%33342.51-57.81-0.17%+27.9%+0.41%-26.5%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.5+0.05+0.15%+1.55%33400.32-181.54-0.54%+27.2%+0.69%-25.6%
'26/03/1233.45-0.14-0.42%+1.13%33581.86-532.33-1.56%+25.2%+1.14%-24.1%
'26/03/1133.59-0.07-0.21%+0.92%34114.19+1342.32+4.1%+30.3%-4.31%-29.4%
'26/03/1033.66+0.23+0.69%+1.62%32771.87+661.45+2.06%+33%-1.37%-31.4%
'26/03/0933.43-0.24-0.71%+0.89%32110.42-1489.12-4.43%+27.1%+3.72%-26.2%
'26/03/0633.67+0.01+0.03%+0.92%33599.54-73.4-0.22%+26.8%+0.25%-25.9%
'26/03/0533.66-0.04-0.12%+0.8%33672.94+844.06+2.57%+30.1%-2.69%-29.3%
'26/03/0433.7-0.05-0.15%+0.65%32828.88-1494.77-4.35%+24.4%+4.2%-23.8%
'26/03/0333.75-0.1-0.3%+0.35%34323.65-771.44-2.2%+21.7%+1.9%-21.3%
'26/03/0233.85+0.24+0.71%+1.07%35095.09-319.4-0.9%+20.6%+1.61%-19.5%
'26/02/2633.61-0.05-0.15%+0.92%35414.49+1.420%+20.6%-0.15%-19.7%
'26/02/2533.66-0.08-0.24%+0.68%35413.07+712.25+2.05%+23.1%-2.29%-22.4%
'26/02/2433.74+0.04+0.12%+0.8%34700.82+927.56+2.75%+26.5%-2.63%-25.7%
'26/02/2333.7+0.23+0.69%+1.49%33773.26+167.55+0.5%+27.1%+0.19%-25.6%
'26/02/1133.47+0.03+0.09%+1.58%33605.71+532.74+1.61%+29.1%-1.52%-27.6%
'26/02/1033.44+0.01+0.03%+1.62%33072.97+668.35+2.06%+31.8%-2.03%-30.2%
'26/02/0933.43-0.06-0.18%+1.43%32404.62+621.7+1.96%+34.4%-2.14%-33%
'26/02/0633.49+0.08+0.24%+1.68%31782.92-18.35-0.06%+34.3%+0.3%-32.6%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.41+0.09+0.27%+1.95%31801.27-488.54-1.51%+32.3%+1.78%-30.3%
'26/02/0433.32-0.03-0.09%+1.86%32289.81+94.45+0.29%+32.7%-0.38%-30.8%
'26/02/0333.35-0.07-0.21%+1.65%32195.36+571.33+1.81%+35.1%-2.02%-33.4%
'26/02/0233.42+0.37+1.12%+2.78%31624.03-439.72-1.37%+33.2%+2.49%-30.4%
'26/01/3033.05+0.04+0.12%+2.91%32063.75-472.52-1.45%+31.3%+1.57%-28.4%
'26/01/2933.01-0.01-0.03%+2.88%32536.27-267.55-0.82%+30.2%+0.79%-27.3%
'26/01/2833.02-0.23-0.69%+2.17%32803.82+485.9+1.5%+32.2%-2.19%-30%
'26/01/2733.25-0.02-0.06%+2.1%32317.92+253.4+0.79%+33.2%-0.85%-31.1%
'26/01/2633.77-0.13-0.38%+1.68%32064.52+103.01+0.32%+33.6%-0.7%-32%
'26/01/2333.9+0.03+0.09%+1.77%31961.51+215.43+0.68%+34.5%-0.59%-32.8%
'26/01/2233.87+0.09+0.27%+2.04%31746.08+499.71+1.6%+36.7%-1.33%-34.7%
'26/01/2133.78-0.09-0.27%+1.77%31246.37-513.62-1.62%+34.5%+1.35%-32.7%
'26/01/2033.87+0.12+0.36%+2.13%31759.99+120.7+0.38%+35%-0.02%-32.9%
'26/01/1933.75-0.14-0.41%+1.71%31639.29+230.59+0.73%+36%-1.14%-34.3%
'26/01/1633.8900%+1.71%31408.7+598.12+1.94%+38.6%-1.94%-36.9%
'26/01/1533.89-0.02-0.06%+1.65%30810.58-131.2-0.42%+38%+0.36%-36.4%
'26/01/1433.9100%+1.65%30941.78+234.56+0.76%+39.1%-0.76%-37.4%
'26/01/1333.91+0.03+0.09%+1.74%30707.22+139.93+0.46%+39.7%-0.37%-38%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.88+0.01+0.03%+1.77%30567.29+278.33+0.92%+41%-0.89%-39.2%
'26/01/0933.87+0.01+0.03%+1.8%30288.96-71.59-0.24%+40.7%+0.27%-38.9%
'26/01/0833.86+0.1+0.3%+2.1%30360.55-74.92-0.25%+40.3%+0.55%-38.2%
'26/01/0733.76+0.02+0.06%+2.16%30435.47-140.83-0.46%+39.7%+0.52%-37.5%
'26/01/0633.74+0.02+0.06%+2.22%30576.3+471.26+1.57%+41.9%-1.51%-39.7%
'26/01/0533.72+0.03+0.09%+2.32%30105.04+755.23+2.57%+45.5%-2.48%-43.2%
'26/01/0233.69-0.02-0.06%+2.25%29349.81+386.21+1.33%+47.5%-1.39%-45.2%
'25/12/3133.71-0.01-0.03%+2.22%28963.6+256.47+0.89%+48.8%-0.92%-46.6%
'25/12/3033.72-0.01-0.03%+2.19%28707.13-103.76-0.36%+48.2%+0.33%-46.1%
'25/12/2933.73+0.02+0.06%+2.25%28810.89+254.87+0.89%+49.6%-0.83%-47.3%
'25/12/2633.71-0.04-0.12%+2.13%28556.02+184.04+0.65%+50.5%-0.77%-48.4%
'25/12/2433.75-0.03-0.09%+2.04%28371.98+61.51+0.22%+50.9%-0.31%-48.8%
'25/12/2333.7800%+2.04%28310.47+160.83+0.57%+51.7%-0.57%-49.7%
'25/12/2233.78-0.01-0.03%+2.01%28149.64+453.29+1.64%+54.2%-1.67%-52.2%
'25/12/1933.79-0.01-0.03%+1.98%27696.35+227.82+0.83%+55.5%-0.86%-53.5%
'25/12/1833.8+0.01+0.03%+2.01%27468.53-56.64-0.21%+55.2%+0.24%-53.2%
'25/12/1733.79+0.08+0.24%+2.25%27525.17-11.49-0.04%+55.1%+0.28%-52.9%
'25/12/1633.71+0.21+0.63%+2.9%27536.66-330.28-1.19%+53.3%+1.82%-50.4%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.5+0.12+0.36%+3.27%27866.94-331.08-1.17%+51.5%+1.53%-48.2%
'25/12/1233.38-0.11-0.33%+2.93%28198.02+173.27+0.62%+52.4%-0.95%-49.5%
'25/12/1133.49+0.08+0.24%+3.17%28024.75-375.98-1.32%+50.4%+1.56%-47.2%
'25/12/1033.41+0.05+0.15%+3.33%28400.73+218.13+0.77%+51.6%-0.62%-48.2%
'25/12/0933.36-0.03-0.09%+3.23%28182.6-121.18-0.43%+50.9%+0.34%-47.7%
'25/12/0833.39-0.25-0.74%+2.47%28303.78+322.89+1.15%+52.6%-1.89%-50.2%
'25/12/0533.64+0.03+0.09%+2.56%27980.89+185.18+0.67%+53.7%-0.58%-51.1%
'25/12/0433.61-0.08-0.24%+2.32%27795.71+2.67+0.01%+53.7%-0.25%-51.4%
'25/12/0333.69-0.01-0.03%+2.28%27793.04+228.77+0.83%+55%-0.86%-52.7%
'25/12/0233.7+0.01+0.03%+2.32%27564.27+221.74+0.81%+56.2%-0.78%-53.9%
'25/12/0133.69+0.07+0.21%+2.53%27342.53-283.95-1.03%+54.6%+1.24%-52.1%
'25/11/2833.62-0.02-0.06%+2.47%27626.48+71.95+0.26%+55%-0.32%-52.5%
'25/11/2733.64+0.04+0.12%+2.59%27554.53+144.99+0.53%+55.8%-0.41%-53.2%
'25/11/2633.6-0.09-0.27%+2.32%27409.54+497.37+1.85%+58.7%-2.12%-56.4%
'25/11/2533.69+0.04+0.12%+2.44%26912.17+407.93+1.54%+61.2%-1.42%-58.7%
'25/11/2433.65+0.18+0.54%+2.99%26504.24+69.3+0.26%+61.6%+0.28%-58.6%
'25/11/2133.47+0.11+0.33%+3.33%26434.94-991.42-3.61%+55.7%+3.94%-52.4%
'25/11/2033.36+0.06+0.18%+3.51%27426.36+846.24+3.18%+60.7%-3%-57.2%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.3-0.01-0.03%+3.48%26580.12-176-0.66%+59.6%+0.63%-56.2%
'25/11/1833.31+0.13+0.39%+3.89%26756.12-691.19-2.52%+55.6%+2.91%-51.7%
'25/11/1733.18-0.05-0.15%+3.73%27447.31+49.81+0.18%+55.9%-0.33%-52.2%
'25/11/1433.23-0.06-0.18%+3.54%27397.5-506.06-1.81%+53.1%+1.63%-49.5%
'25/11/1333.29+0.06+0.18%+3.73%27903.56-43.53-0.16%+52.8%+0.34%-49.1%
'25/11/1233.23+0.12+0.36%+4.11%27947.09+162.14+0.58%+53.7%-0.22%-49.6%