≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.4+0.45+2.45%2.99%18.518.918.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
353660.5萬2041.73張/筆18.711.0316.830.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
329606.9萬2351.4張/筆18.46-0.15 (-0.81%)

連續漲跌: 首日上漲  ( +0.45元 / +2.45%)

財報評分: 最新43分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 前3季獲利大增11倍！　信義房屋：第七波管制「影響逐漸淡化」 (ETtoday新聞雲 11/11 19:44)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 11/06 17:58)

• 信義法說會資訊 (公告訊息 11/05 14:20)

• 〈房產〉台北房市前10月交易量年增5.7% 蛋白區北投大吃輝達紅利 (Anue鉅亨 11/04 11:16)

• 〈房產〉信義房價第三季指數橫盤爲主 台灣中南部年減幅現明顯收斂 (Anue鉅亨 10/28 17:20)

• 信義董事會決議事項 (公告訊息 10/27 17:59)

• 信義董事會決議通過2026年第三季合併財報 (公告訊息 10/27 17:57)

• 〈房產〉全台8月預售揭露僅3100餘件 不到長期月均量一半 (Anue鉅亨 10/16 15:38)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.85+0.45+2.45%+2.45%43675.12+583.25+1.35%+1.35%+1.1%+1.09%
'26/11/1218.4-0.15-0.81%+1.62%43091.87-1165.28-2.63%-1.32%+1.82%+2.93%
'26/11/1118.55+0.05+0.27%+1.89%44257.15+1545.23+3.62%+2.26%-3.35%-0.36%
'26/11/1018.5+0.05+0.27%+2.17%42711.92+1050.22+2.52%+4.83%-2.25%-2.66%
'26/11/0918.45-0.05-0.27%+1.89%41661.7+1960.06+4.94%+10%-5.21%-8.12%
'26/11/0618.5-0.7-3.65%-1.82%39701.64-1873.08-4.51%+5.05%+0.86%-6.88%
'26/11/0519.2+0.15+0.79%-1.05%41574.72-1374.19-3.2%+1.69%+3.99%-2.74%
'26/11/0419.05-0.2-1.04%-2.08%42948.91-358.63-0.83%+0.85%-0.21%-2.93%
'26/11/0319.25-0.35-1.79%-3.83%43307.54-1612.6-3.59%-2.77%+1.8%-1.05%
'26/11/0219.6+0.05+0.26%-3.58%44920.14-291.69-0.65%-3.4%+0.91%-0.18%
'26/10/3019.55-0.2-1.01%-4.56%45211.83-1156.5-2.49%-5.81%+1.48%+1.25%
'26/10/2919.75+0.25+1.28%-3.33%46368.33-667.25-1.42%-7.14%+2.7%+3.81%
'26/10/2819.5-0.35-1.76%-5.04%47035.58+939.35+2.04%-5.25%-3.8%+0.21%
'26/10/2719.8500%-5.04%46096.23+54.8+0.12%-5.14%-0.12%+0.1%
'26/10/2219.85-0.05-0.25%-5.28%46041.43-846.34-1.81%-6.85%+1.56%+1.58%
'26/10/2119.9+0.1+0.51%-4.8%46887.77+594.84+1.28%-5.65%-0.77%+0.86%
'26/10/2019.8-0.05-0.25%-5.04%46292.93-529.15-1.13%-6.72%+0.88%+1.68%
'26/10/1919.85-0.25-1.24%-6.22%46822.08-289.18-0.61%-7.29%-0.63%+1.07%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1+0.1+0.5%-5.75%47111.26+141.39+0.3%-7.01%+0.2%+1.26%
'26/10/1520-0.1-0.5%-6.22%46969.87-1655.96-3.41%-10.2%+2.91%+3.96%
'26/10/1420.1+0.05+0.25%-5.99%48625.83+284.52+0.59%-9.65%-0.34%+3.67%
'26/10/1320.0500%-5.99%48341.31-960.65-1.95%-11.4%+1.95%+5.43%
'26/10/1220.05+0.05+0.25%-5.75%49301.96-11.48-0.02%-11.4%+0.27%+5.68%
'26/10/082000%-5.75%49313.44-492.93-0.99%-12.3%+0.99%+6.56%
'26/10/072000%-5.75%49806.37-16.18-0.03%-12.3%+0.03%+6.59%
'26/10/0620+0.1+0.5%-5.28%49822.55+110.51+0.22%-12.1%+0.28%+6.87%
'26/10/0519.9-0.2-1%-6.22%49712.04+1236.3+2.55%-9.9%-3.55%+3.68%
'26/10/0220.1+0.05+0.25%-5.99%48475.74+122.25+0.25%-9.68%0%+3.69%
'26/10/0120.05-0.05-0.25%-6.22%48353.49+413.36+0.86%-8.9%-1.11%+2.68%
'26/09/3020.1+0.2+1.01%-5.28%47940.13+308.17+0.65%-8.31%+0.36%+3.03%
'26/09/2919.9-0.15-0.75%-5.99%47631.96-392.64-0.82%-9.06%+0.07%+3.07%
'26/09/2420.05-0.25-1.23%-7.14%48024.6-132.69-0.28%-9.31%-0.95%+2.16%
'26/09/2320.3-0.05-0.25%-7.37%48157.29+357.12+0.75%-8.63%-1%+1.26%
'26/09/2220.35-0.25-1.21%-8.5%47800.17+81.33+0.17%-8.47%-1.38%-0.02%
'26/09/2120.6-0.15-0.72%-9.16%47718.84+538.09+1.14%-7.43%-1.86%-1.73%
'26/09/1820.75+0.45+2.22%-7.14%47180.75+892.75+1.93%-5.64%+0.29%-1.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.3+0.45+2.27%-5.04%46288+439.1+0.96%-4.74%+1.31%-0.3%
'26/09/1619.8500%-5.04%45848.9+337.41+0.74%-4.03%-0.74%-1%
'26/09/1519.8500%-5.04%45511.49-351.03-0.77%-4.77%+0.77%-0.27%
'26/09/1419.85-0.25-1.24%-6.22%45862.52-322.33-0.7%-5.43%-0.54%-0.78%
'26/09/1120.1-0.15-0.74%-6.91%46184.85-755.64-1.61%-6.96%+0.87%+0.04%
'26/09/1020.25-0.05-0.25%-7.14%46940.49-242.87-0.51%-7.44%+0.26%+0.29%
'26/09/0920.3+0.05+0.25%-6.91%47183.36+77.58+0.16%-7.28%+0.09%+0.37%
'26/09/0820.25-0.15-0.74%-7.6%47105.78-220.49-0.47%-7.71%-0.27%+0.12%
'26/09/0720.4-0.1-0.49%-8.05%47326.27+775.14+1.67%-6.18%-2.16%-1.87%
'26/09/0420.5+0.2+0.99%-7.14%46551.13+693.47+1.51%-4.76%-0.52%-2.38%
'26/09/0320.3+0.05+0.25%-6.91%45857.66-307.06-0.67%-5.39%+0.92%-1.52%
'26/09/0220.2500%-6.91%46164.72-784-1.67%-6.97%+1.67%+0.06%
'26/09/0120.25+0.1+0.5%-6.45%46948.72+820.25+1.78%-5.32%-1.28%-1.13%
'26/08/3120.15-0.35-1.71%-8.05%46128.47-202.98-0.44%-5.73%-1.27%-2.32%
'26/08/2820.5-0.15-0.73%-8.72%46331.45+356.23+0.77%-5%-1.5%-3.71%
'26/08/2720.65+0.1+0.49%-8.27%45975.22+142.6+0.31%-4.71%+0.18%-3.57%
'26/08/2620.55+0.05+0.24%-8.05%45832.62+663.16+1.47%-3.31%-1.23%-4.74%
'26/08/2520.5-0.35-1.68%-9.59%45169.46+407.14+0.91%-2.43%-2.59%-7.16%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.85-0.2-0.95%-10.5%44762.32-461.97-1.02%-3.43%+0.07%-7.03%
'26/08/2121.05+0.25+1.2%-9.37%45224.29+290.55+0.65%-2.8%+0.55%-6.57%
'26/08/2020.8+0.3+1.46%-8.05%44933.74+214.39+0.48%-2.34%+0.98%-5.71%
'26/08/1920.5-0.2-0.97%-8.94%44719.35-589.33-1.3%-3.61%+0.33%-5.33%
'26/08/1820.7-0.2-0.96%-9.81%45308.68-548.59-1.2%-4.76%+0.24%-5.05%
'26/08/1720.9+0.05+0.24%-9.59%45857.27+46.26+0.1%-4.66%+0.14%-4.93%
'26/08/1420.85-0.3-1.42%-10.9%45811.01-210.47-0.46%-5.1%-0.96%-5.78%
'26/08/1321.15-0.55-2.53%-13.1%46021.48+503.41+1.11%-4.05%-3.64%-9.08%
'26/08/1221.7+0.65+3.09%-10.5%45518.07+397.35+0.88%-3.2%+2.21%-7.25%
'26/08/1121.05-0.2-0.94%-11.3%45120.72+191.96+0.43%-2.79%-1.37%-8.5%
'26/08/1021.25+0.45+2.16%-9.38%44928.76+702.85+1.59%-1.25%+0.57%-8.13%
'26/08/0720.8+0.45+2.21%-7.37%44225.91-170.79-0.38%-1.63%+2.59%-5.75%
'26/08/0620.35-0.05-0.25%-7.6%44396.7-214.9-0.48%-2.1%+0.23%-5.5%
'26/08/0520.400%-7.6%44611.6+1250.94+2.88%+0.73%-2.88%-8.32%
'26/08/0420.4-0.25-1.21%-8.72%43360.66-25.75-0.06%+0.67%-1.15%-9.38%
'26/08/0320.65+0.2+0.98%-7.82%43386.41+266.66+0.62%+1.29%+0.36%-9.11%
'26/07/3120.45-0.4-1.92%-9.59%43119.75+3186.45+7.98%+9.37%-9.9%-19%
'26/07/3020.85+0.05+0.24%-9.38%39933.3-105.88-0.26%+9.08%+0.5%-18.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.8+0.4+1.96%-7.6%40039.18-1564.18-3.76%+4.98%+5.72%-12.6%
'26/07/2820.4+0.15+0.74%-6.91%41603.36-2030.83-4.65%+0.09%+5.39%-7.01%
'26/07/2720.2500%-6.91%43634.19-20.65-0.05%+0.05%+0.05%-6.96%
'26/07/2420.25+0.15+0.75%-6.22%43654.84-1195.97-2.67%-2.62%+3.42%-3.6%
'26/07/2320.1-0.05-0.25%-6.45%44850.81+25.03+0.06%-2.57%-0.31%-3.88%
'26/07/2220.15-0.4-1.95%-8.27%44825.78+592.91+1.34%-1.26%-3.29%-7.01%
'26/07/2120.55+0.05+0.24%-8.05%44232.87+1783.17+4.2%+2.89%-3.96%-10.9%
'26/07/2020.5+0.55+2.76%-5.51%42449.7-221.57-0.52%+2.35%+3.28%-7.87%
'26/07/1719.95-0.35-1.72%-7.14%42671.27-2953.71-6.47%-4.27%+4.75%-2.87%
'26/07/1620.3+0.55+2.78%-4.56%45624.98-6.61-0.01%-4.29%+2.79%-0.27%
'26/07/1519.75+0.25+1.28%-3.33%45631.59+893.64+2%-2.38%-0.72%-0.96%
'26/07/1419.5-0.25-1.27%-4.56%44737.95-642.57-1.42%-3.76%+0.15%-0.8%
'26/07/1319.75+0.05+0.25%-4.31%45380.52+25.91+0.06%-3.7%+0.19%-0.61%
'26/07/0919.7+0.05+0.25%-4.07%45354.61-379.8-0.83%-4.5%+1.08%+0.43%
'26/07/0819.6500%-4.07%45734.41+255.3+0.56%-3.97%-0.56%-0.1%
'26/07/0719.65+0.05+0.26%-3.83%45479.11-1077.28-2.31%-6.19%+2.57%+2.36%
'26/07/0619.6+0.1+0.51%-3.33%46556.39-224.23-0.48%-6.64%+0.99%+3.31%
'26/07/0319.5+0.2+1.04%-2.33%46780.62+36.46+0.08%-6.57%+0.96%+4.23%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.3-0.05-0.26%-2.58%46744.16-274.83-0.58%-7.11%+0.32%+4.53%
'26/07/0119.35+0.2+1.04%-1.57%47018.99+893.08+1.94%-5.31%-0.9%+3.75%
'26/06/3019.1500%-1.57%46125.91+1126.01+2.5%-2.94%-2.5%+1.38%
'26/06/2919.15+0.2+1.06%-0.53%44999.9+428.14+0.96%-2.01%+0.1%+1.48%
'26/06/2618.95-0.3-1.56%-2.08%44571.76-1683.5-3.64%-5.58%+2.08%+3.5%
'26/06/2519.25+0.05+0.26%-1.82%46255.26+211.66+0.46%-5.14%-0.2%+3.32%
'26/06/2419.2-0.05-0.26%-2.08%46043.6-1057.05-2.24%-7.27%+1.98%+5.19%
'26/06/2319.25-0.15-0.77%-2.84%47100.65-640.86-1.34%-8.52%+0.57%+5.68%
'26/06/2219.4-0.45-2.27%-5.04%47741.51+1276.31+2.75%-6%-5.02%+0.97%
'26/06/1819.85-0.15-0.75%-5.75%46465.2+587.81+1.28%-4.8%-2.03%-0.95%
'26/06/1720-0.25-1.23%-6.91%45877.39+68.2+0.15%-4.66%-1.38%-2.25%
'26/06/1620.25+0.65+3.32%-3.83%45809.19+412.2+0.91%-3.79%+2.41%-0.03%
'26/06/1519.6-0.15-0.76%-4.56%45396.99+1227.95+2.78%-1.12%-3.54%-3.44%
'26/06/1219.75+0.4+2.07%-2.58%44169.04+1019.58+2.36%+1.22%-0.29%-3.8%
'26/06/1119.35-0.2-1.02%-3.58%43149.46-76.08-0.18%+1.04%-0.84%-4.62%
'26/06/1019.55+0.7+3.71%0%43225.54-1478.9-3.31%-2.3%+7.02%+2.3%
'26/06/0918.85+0.15+0.8%+0.8%44704.44+1201.66+2.76%+0.4%-1.96%+0.41%
'26/06/0819.3-0.2-1.03%-0.26%43502.78-1568.16-3.48%-3.1%+2.45%+2.84%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.500%-0.26%45070.94-606.52-1.33%-4.38%+1.33%+4.13%
'26/06/0419.5-0.05-0.26%-0.51%45677.46-781.7-1.68%-5.99%+1.42%+5.48%
'26/06/0319.55+0.45+2.36%+1.83%46459.16+901.85+1.98%-4.13%+0.38%+5.96%
'26/06/0219.100%+1.83%45557.31+219.4+0.48%-3.67%-0.48%+5.5%
'26/06/0119.1+0.45+2.41%+4.29%45337.91+604.97+1.35%-2.36%+1.06%+6.65%
'26/05/2918.65+0.1+0.54%+4.85%44732.94+1096.5+2.51%+0.09%-1.97%+4.76%
'26/05/2818.55-0.05-0.27%+4.57%43636.44-620.36-1.4%-1.31%+1.13%+5.88%
'26/05/2718.6-0.15-0.8%+3.73%44256.8+731.43+1.68%+0.34%-2.48%+3.39%
'26/05/2618.75+0.15+0.81%+4.57%43525.37-119.03-0.27%+0.07%+1.08%+4.5%
'26/05/2518.6-0.15-0.8%+3.73%43644.4+1376.43+3.26%+3.33%-4.06%+0.4%
'26/05/2218.75-0.05-0.27%+3.46%42267.97+899.76+2.18%+5.58%-2.45%-2.12%
'26/05/2118.800%+3.46%41368.21+1347.39+3.37%+9.13%-3.37%-5.67%
'26/05/2018.800%+3.46%40020.82-154.74-0.39%+8.71%+0.39%-5.25%
'26/05/1918.8+0.5+2.73%+6.28%40175.56-716.26-1.75%+6.81%+4.48%-0.52%
'26/05/1818.3+0.05+0.27%+6.58%40891.82-280.54-0.68%+6.08%+0.95%+0.5%
'26/05/1518.25-0.35-1.88%+4.57%41172.36-579.39-1.39%+4.61%-0.49%-0.04%
'26/05/1418.6-0.4-2.11%+2.37%41751.75+377.25+0.91%+5.56%-3.02%-3.19%
'26/05/1319+0.05+0.26%+2.64%41374.5-523.82-1.25%+4.24%+1.51%-1.6%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.95-0.25-1.3%+1.3%41898.32+108.26+0.26%+4.51%-1.56%-3.21%
'26/05/1119.2-0.4-2.04%-0.77%41790.06+186.12+0.45%+4.98%-2.49%-5.74%
'26/05/0819.6-0.15-0.76%-1.52%41603.94-329.84-0.79%+4.15%+0.03%-5.67%
'26/05/0719.7500%-1.52%41933.78+794.93+1.93%+6.17%-1.93%-7.68%
'26/05/0619.7500%-1.52%41138.85+369.56+0.91%+7.13%-0.91%-8.65%
'26/05/0519.75+0.05+0.25%-1.27%40769.29+64.15+0.16%+7.3%+0.09%-8.57%
'26/05/0419.7-0.3-1.5%-2.75%40705.14+1778.51+4.57%+12.2%-6.07%-14.9%
'26/04/3020+0.1+0.5%-2.26%38926.63-376.87-0.96%+11.1%+1.46%-13.4%
'26/04/2919.9-0.05-0.25%-2.51%39303.5-218.23-0.55%+10.5%+0.3%-13%
'26/04/2819.95+0.2+1.01%-1.52%39521.73-94.9-0.24%+10.2%+1.25%-11.8%
'26/04/2719.75-0.2-1%-2.51%39616.63+684.23+1.76%+12.2%-2.76%-14.7%
'26/04/2419.95+0.1+0.5%-2.02%38932.4+1218.25+3.23%+15.8%-2.73%-17.8%
'26/04/2319.85-0.15-0.75%-2.75%37714.15-164.32-0.43%+15.3%-0.32%-18.1%
'26/04/2220+0.05+0.25%-2.51%37878.47+273.36+0.73%+16.1%-0.48%-18.6%
'26/04/2119.95-0.05-0.25%-2.75%37605.11+646.31+1.75%+18.2%-2%-20.9%
'26/04/2020-0.1-0.5%-3.23%36958.8+154.46+0.42%+18.7%-0.92%-21.9%
'26/04/1720.1-0.1-0.5%-3.71%36804.34-327.68-0.88%+17.6%+0.38%-21.3%
'26/04/1620.2+0.1+0.5%-3.23%37132.02+409.88+1.12%+18.9%-0.62%-22.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.100%-3.23%36722.14+426.02+1.17%+20.3%-1.17%-23.6%
'26/04/1420.1+0.1+0.5%-2.75%36296.12+838.83+2.37%+23.2%-1.87%-25.9%
'26/04/1320+0.1+0.5%-2.26%35457.29+39.46+0.11%+23.3%+0.39%-25.6%
'26/04/1019.9-0.1-0.5%-2.75%35417.83+556.67+1.6%+25.3%-2.1%-28%
'26/04/092000%-2.75%34861.16+99.78+0.29%+25.6%-0.29%-28.4%
'26/04/082000%-2.75%34761.38+1531.56+4.61%+31.4%-4.61%-34.2%
'26/04/072000%-2.75%33229.82+657.39+2.02%+34.1%-2.02%-36.8%
'26/04/0220-0.05-0.25%-2.99%32572.43-602.39-1.82%+31.7%+1.57%-34.6%
'26/04/0120.05+0.15+0.75%-2.26%33174.82+1451.83+4.58%+37.7%-3.83%-39.9%
'26/03/3119.9+0.05+0.25%-2.02%31722.99-795.17-2.45%+34.3%+2.7%-36.3%
'26/03/3019.85-0.25-1.24%-3.23%32518.16-594.43-1.8%+31.9%+0.56%-35.1%
'26/03/2720.1+0.05+0.25%-2.99%33112.59-225.03-0.68%+31%+0.93%-34%
'26/03/2620.05-0.1-0.5%-3.47%33337.62-101.49-0.3%+30.6%-0.2%-34.1%
'26/03/2520.15+0.1+0.5%-2.99%33439.11+826.87+2.54%+33.9%-2.04%-36.9%
'26/03/2420.05+0.05+0.25%-2.75%32612.24-110.26-0.34%+33.5%+0.59%-36.2%
'26/03/2320-0.2-0.99%-3.71%32722.5-821.38-2.45%+30.2%+1.46%-33.9%
'26/03/2020.2+0.15+0.75%-2.99%33543.88-145.8-0.43%+29.6%+1.18%-32.6%
'26/03/1920.05-0.3-1.47%-4.42%33689.68-658.9-1.92%+27.2%+0.45%-31.6%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.35-0.05-0.25%-4.66%34348.58+512.01+1.51%+29.1%-1.76%-33.7%
'26/03/1720.4+0.2+0.99%-3.71%33836.57+494.06+1.48%+31%-0.49%-34.7%
'26/03/1620.2+0.05+0.25%-3.47%33342.51-57.81-0.17%+30.8%+0.42%-34.2%
'26/03/1320.15+0.05+0.25%-3.23%33400.32-181.54-0.54%+30.1%+0.79%-33.3%
'26/03/1220.1-0.3-1.47%-4.66%33581.86-532.33-1.56%+28%+0.09%-32.7%
'26/03/1120.4+0.2+0.99%-3.71%34114.19+1342.32+4.1%+33.3%-3.11%-37%
'26/03/1020.2+0.05+0.25%-3.47%32771.87+661.45+2.06%+36%-1.81%-39.5%
'26/03/0920.15-0.3-1.47%-4.89%32110.42-1489.12-4.43%+30%+2.96%-34.9%
'26/03/0620.45-0.05-0.24%-5.12%33599.54-73.4-0.22%+29.7%-0.02%-34.8%
'26/03/0520.5+0.1+0.49%-4.66%33672.94+844.06+2.57%+33%-2.08%-37.7%
'26/03/0420.4-0.7-3.32%-7.82%32828.88-1494.77-4.35%+27.2%+1.03%-35.1%
'26/03/0321.1-0.3-1.4%-9.11%34323.65-771.44-2.2%+24.4%+0.8%-33.6%
'26/03/0221.4-0.65-2.95%-11.8%35095.09-319.4-0.9%+23.3%-2.05%-35.1%
'26/02/2622.05+0.05+0.23%-11.6%35414.49+1.420%+23.3%+0.23%-34.9%
'26/02/2522-0.05-0.23%-11.8%35413.07+712.25+2.05%+25.9%-2.28%-37.7%
'26/02/2422.05-0.25-1.12%-12.8%34700.82+927.56+2.75%+29.3%-3.87%-42.1%
'26/02/2322.3+0.2+0.9%-12%33773.26+167.55+0.5%+30%+0.4%-42%
'26/02/1122.1+0.3+1.38%-10.8%33605.71+532.74+1.61%+32.1%-0.23%-42.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.8+0.1+0.46%-10.4%33072.97+668.35+2.06%+34.8%-1.6%-45.1%
'26/02/0921.7+0.15+0.7%-9.74%32404.62+621.7+1.96%+37.4%-1.26%-47.2%
'26/02/0621.55-0.3-1.37%-11%31782.92-18.35-0.06%+37.3%-1.31%-48.3%
'26/02/0521.85+0.15+0.69%-10.4%31801.27-488.54-1.51%+35.3%+2.2%-45.6%
'26/02/0421.7+0.1+0.46%-9.95%32289.81+94.45+0.29%+35.7%+0.17%-45.6%
'26/02/0321.6-0.15-0.69%-10.6%32195.36+571.33+1.81%+38.1%-2.5%-48.7%
'26/02/0221.75-0.2-0.91%-11.4%31624.03-439.72-1.37%+36.2%+0.46%-47.6%
'26/01/3021.95-0.05-0.23%-11.6%32063.75-472.52-1.45%+34.2%+1.22%-45.8%
'26/01/2922+0.1+0.46%-11.2%32536.27-267.55-0.82%+33.1%+1.28%-44.3%
'26/01/2821.9-0.15-0.68%-11.8%32803.82+485.9+1.5%+35.1%-2.18%-46.9%
'26/01/2722.05-0.15-0.68%-12.4%32317.92+253.4+0.79%+36.2%-1.47%-48.6%
'26/01/2622.200%-12.4%32064.52+103.01+0.32%+36.6%-0.32%-49%
'26/01/2322.2+0.05+0.23%-12.2%31961.51+215.43+0.68%+37.6%-0.45%-49.8%
'26/01/2222.15+0.05+0.23%-12%31746.08+499.71+1.6%+39.8%-1.37%-51.8%
'26/01/2122.1-0.3-1.34%-13.2%31246.37-513.62-1.62%+37.5%+0.28%-50.7%
'26/01/2022.4-0.1-0.44%-13.6%31759.99+120.7+0.38%+38%-0.82%-51.6%
'26/01/1922.5-0.15-0.66%-14.1%31639.29+230.59+0.73%+39.1%-1.39%-53.2%
'26/01/1622.65-0.15-0.66%-14.7%31408.7+598.12+1.94%+41.8%-2.6%-56.4%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8-0.15-0.65%-15.3%30810.58-131.2-0.42%+41.2%-0.23%-56.4%
'26/01/1422.95+0.05+0.22%-15.1%30941.78+234.56+0.76%+42.2%-0.54%-57.3%
'26/01/1322.9+0.05+0.22%-14.9%30707.22+139.93+0.46%+42.9%-0.24%-57.8%
'26/01/1222.85+0.15+0.66%-14.3%30567.29+278.33+0.92%+44.2%-0.26%-58.5%
'26/01/0922.7+0.15+0.67%-13.7%30288.96-71.59-0.24%+43.9%+0.91%-57.6%
'26/01/0822.55+0.2+0.89%-13%30360.55-74.92-0.25%+43.5%+1.14%-56.5%
'26/01/0722.35+0.05+0.22%-12.8%30435.47-140.83-0.46%+42.8%+0.68%-55.6%
'26/01/0622.3+0.05+0.22%-12.6%30576.3+471.26+1.57%+45.1%-1.35%-57.7%
'26/01/0522.25-0.45-1.98%-14.3%30105.04+755.23+2.57%+48.8%-4.55%-63.1%
'26/01/0222.700%-14.3%29349.81+386.21+1.33%+50.8%-1.33%-65.1%
'25/12/3122.7+0.1+0.44%-13.9%28963.6+256.47+0.89%+52.1%-0.45%-66.1%
'25/12/3022.6-0.15-0.66%-14.5%28707.13-103.76-0.36%+51.6%-0.3%-66.1%
'25/12/2922.75-0.1-0.44%-14.9%28810.89+254.87+0.89%+52.9%-1.33%-67.8%
'25/12/2622.85+0.15+0.66%-14.3%28556.02+184.04+0.65%+53.9%+0.01%-68.3%
'25/12/2422.7-0.05-0.22%-14.5%28371.98+61.51+0.22%+54.3%-0.44%-68.8%
'25/12/2322.75-0.15-0.66%-15.1%28310.47+160.83+0.57%+55.2%-1.23%-70.2%
'25/12/2222.9-0.1-0.43%-15.4%28149.64+453.29+1.64%+57.7%-2.07%-73.1%
'25/12/1923+0.05+0.22%-15.3%27696.35+227.82+0.83%+59%-0.61%-74.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.95+0.1+0.44%-14.9%27468.53-56.64-0.21%+58.7%+0.65%-73.6%
'25/12/1722.85-0.1-0.44%-15.3%27525.17-11.49-0.04%+58.6%-0.4%-73.9%
'25/12/1622.9500%-15.3%27536.66-330.28-1.19%+56.7%+1.19%-72%
'25/12/1522.95-0.1-0.43%-15.6%27866.94-331.08-1.17%+54.9%+0.74%-70.5%
'25/12/1223.05-0.15-0.65%-16.2%28198.02+173.27+0.62%+55.8%-1.27%-72%
'25/12/1123.2+0.35+1.53%-14.9%28024.75-375.98-1.32%+53.8%+2.85%-68.7%
'25/12/1022.85+0.15+0.66%-14.3%28400.73+218.13+0.77%+55%-0.11%-69.3%
'25/12/0922.700%-14.3%28182.6-121.18-0.43%+54.3%+0.43%-68.6%
'25/12/0822.7-0.3-1.3%-15.4%28303.78+322.89+1.15%+56.1%-2.45%-71.5%
'25/12/0523+0.1+0.44%-15.1%27980.89+185.18+0.67%+57.1%-0.23%-72.2%
'25/12/0422.9+0.15+0.66%-14.5%27795.71+2.67+0.01%+57.1%+0.65%-71.6%
'25/12/0322.75+0.15+0.66%-13.9%27793.04+228.77+0.83%+58.4%-0.17%-72.4%
'25/12/0222.6+0.2+0.89%-13.2%27564.27+221.74+0.81%+59.7%+0.08%-72.9%
'25/12/0122.4-0.3-1.32%-14.3%27342.53-283.95-1.03%+58.1%-0.29%-72.4%
'25/11/2822.7-0.15-0.66%-14.9%27626.48+71.95+0.26%+58.5%-0.92%-73.4%
'25/11/2722.85-0.05-0.22%-15.1%27554.53+144.99+0.53%+59.3%-0.75%-74.4%
'25/11/2622.9+0.8+3.62%-12%27409.54+497.37+1.85%+62.3%+1.77%-74.3%
'25/11/2522.1+0.7+3.27%-9.11%26912.17+407.93+1.54%+64.8%+1.73%-73.9%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.4-0.1-0.47%-9.53%26504.24+69.3+0.26%+65.2%-0.73%-74.8%
'25/11/2121.5-0.35-1.6%-11%26434.94-991.42-3.61%+59.2%+2.01%-70.2%
'25/11/2021.85-0.15-0.68%-11.6%27426.36+846.24+3.18%+64.3%-3.86%-75.9%
'25/11/1922-0.2-0.9%-12.4%26580.12-176-0.66%+63.2%-0.24%-75.6%
'25/11/1822.2-0.1-0.45%-12.8%26756.12-691.19-2.52%+59.1%+2.07%-71.9%
'25/11/1722.3-0.1-0.45%-13.2%27447.31+49.81+0.18%+59.4%-0.63%-72.6%