≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5122-0.5-0.41%1.64%122122.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5496,669萬5461.01張/筆121.51.6911.050.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5636,868萬5211.08張/筆1220 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏全內部稽核主管異動 (公告訊息 11/06 17:25)

• 宏全董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:23)

• 代子公司更正2026年8月~9月份衍生性商品交易資訊 (公告訊息 10/28 14:01)

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13121.5-0.5-0.41%-0.41%43675.12+583.25+1.35%+1.35%-1.76%-1.76%
'26/11/1212200%-0.41%43091.87-1165.28-2.63%-1.32%+2.63%+0.91%
'26/11/11122+2.5+2.09%+1.67%44257.15+1545.23+3.62%+2.26%-1.53%-0.58%
'26/11/10119.5+1.5+1.27%+2.97%42711.92+1050.22+2.52%+4.83%-1.25%-1.87%
'26/11/09118-1.5-1.26%+1.67%41661.7+1960.06+4.94%+10%-6.2%-8.33%
'26/11/06119.5-3-2.45%-0.82%39701.64-1873.08-4.51%+5.05%+2.06%-5.87%
'26/11/05122.500%-0.82%41574.72-1374.19-3.2%+1.69%+3.2%-2.51%
'26/11/04122.5+3+2.51%+1.67%42948.91-358.63-0.83%+0.85%+3.34%+0.82%
'26/11/03119.5-2-1.65%0%43307.54-1612.6-3.59%-2.77%+1.94%+2.77%
'26/11/02121.500%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/30121.5-1.5-1.22%-1.22%45211.83-1156.5-2.49%-5.81%+1.27%+4.59%
'26/10/29123-2-1.6%-2.8%46368.33-667.25-1.42%-7.14%-0.18%+4.34%
'26/10/28125-2.5-1.96%-4.71%47035.58+939.35+2.04%-5.25%-4%+0.55%
'26/10/27127.5+0.5+0.39%-4.33%46096.23+54.8+0.12%-5.14%+0.27%+0.81%
'26/10/22127+1+0.79%-3.57%46041.43-846.34-1.81%-6.85%+2.6%+3.28%
'26/10/21126+1+0.8%-2.8%46887.77+594.84+1.28%-5.65%-0.48%+2.85%
'26/10/20125-0.5-0.4%-3.19%46292.93-529.15-1.13%-6.72%+0.73%+3.53%
'26/10/19125.5-2.5-1.95%-5.08%46822.08-289.18-0.61%-7.29%-1.34%+2.22%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128-0.5-0.39%-5.45%47111.26+141.39+0.3%-7.01%-0.69%+1.57%
'26/10/15128.5+1.5+1.18%-4.33%46969.87-1655.96-3.41%-10.2%+4.59%+5.85%
'26/10/14127+1+0.79%-3.57%48625.83+284.52+0.59%-9.65%+0.2%+6.08%
'26/10/13126+1+0.8%-2.8%48341.31-960.65-1.95%-11.4%+2.75%+8.61%
'26/10/12125-3-2.34%-5.08%49301.96-11.48-0.02%-11.4%-2.32%+6.36%
'26/10/08128+0.5+0.39%-4.71%49313.44-492.93-0.99%-12.3%+1.38%+7.6%
'26/10/07127.5+1+0.79%-3.95%49806.37-16.18-0.03%-12.3%+0.82%+8.39%
'26/10/06126.500%-3.95%49822.55+110.51+0.22%-12.1%-0.22%+8.19%
'26/10/05126.5+2+1.61%-2.41%49712.04+1236.3+2.55%-9.9%-0.94%+7.49%
'26/10/02124.500%-2.41%48475.74+122.25+0.25%-9.68%-0.25%+7.27%
'26/10/01124.5-1.5-1.19%-3.57%48353.49+413.36+0.86%-8.9%-2.05%+5.33%
'26/09/30126+1.5+1.2%-2.41%47940.13+308.17+0.65%-8.31%+0.55%+5.9%
'26/09/29124.500%-2.41%47631.96-392.64-0.82%-9.06%+0.82%+6.65%
'26/09/24124.5-0.5-0.4%-2.8%48024.6-132.69-0.28%-9.31%-0.12%+6.51%
'26/09/23125-0.5-0.4%-3.19%48157.29+357.12+0.75%-8.63%-1.15%+5.44%
'26/09/22125.5-0.5-0.4%-3.57%47800.17+81.33+0.17%-8.47%-0.57%+4.9%
'26/09/21126-1-0.79%-4.33%47718.84+538.09+1.14%-7.43%-1.93%+3.1%
'26/09/18127+0.5+0.4%-3.95%47180.75+892.75+1.93%-5.64%-1.53%+1.69%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17126.5+1+0.8%-3.19%46288+439.1+0.96%-4.74%-0.16%+1.55%
'26/09/16125.500%-3.19%45848.9+337.41+0.74%-4.03%-0.74%+0.85%
'26/09/15125.5-0.5-0.4%-3.57%45511.49-351.03-0.77%-4.77%+0.37%+1.2%
'26/09/14126-3.5-2.7%-6.18%45862.52-322.33-0.7%-5.43%-2%-0.74%
'26/09/11129.5+1.5+1.17%-5.08%46184.85-755.64-1.61%-6.96%+2.78%+1.88%
'26/09/10128+0.5+0.39%-4.71%46940.49-242.87-0.51%-7.44%+0.9%+2.73%
'26/09/09127.5-1-0.78%-5.45%47183.36+77.58+0.16%-7.28%-0.94%+1.84%
'26/09/08128.5-0.5-0.39%-5.81%47105.78-220.49-0.47%-7.71%+0.08%+1.9%
'26/09/07129-2.5-1.9%-7.6%47326.27+775.14+1.67%-6.18%-3.57%-1.43%
'26/09/04131.500%-7.6%46551.13+693.47+1.51%-4.76%-1.51%-2.85%
'26/09/03131.500%-7.6%45857.66-307.06-0.67%-5.39%+0.67%-2.21%
'26/09/02131.5-1-0.75%-8.3%46164.72-784-1.67%-6.97%+0.92%-1.33%
'26/09/01132.5+1+0.76%-7.6%46948.72+820.25+1.78%-5.32%-1.02%-2.29%
'26/08/31131.5-0.5-0.38%-7.95%46128.47-202.98-0.44%-5.73%+0.06%-2.22%
'26/08/28132-1-0.75%-8.65%46331.45+356.23+0.77%-5%-1.52%-3.64%
'26/08/2713300%-8.65%45975.22+142.6+0.31%-4.71%-0.31%-3.94%
'26/08/26133+0.5+0.38%-8.3%45832.62+663.16+1.47%-3.31%-1.09%-4.99%
'26/08/25132.5-2-1.49%-9.67%45169.46+407.14+0.91%-2.43%-2.4%-7.24%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24134.5+0.5+0.37%-9.33%44762.32-461.97-1.02%-3.43%+1.39%-5.9%
'26/08/21134+2+1.52%-7.95%45224.29+290.55+0.65%-2.8%+0.87%-5.15%
'26/08/20132+2+1.54%-6.54%44933.74+214.39+0.48%-2.34%+1.06%-4.2%
'26/08/19130+0.5+0.39%-6.18%44719.35-589.33-1.3%-3.61%+1.69%-2.57%
'26/08/18129.5-2-1.52%-7.6%45308.68-548.59-1.2%-4.76%-0.32%-2.85%
'26/08/17131.5-0.5-0.38%-7.95%45857.27+46.26+0.1%-4.66%-0.48%-3.29%
'26/08/14132-3-2.22%-10%45811.01-210.47-0.46%-5.1%-1.76%-4.9%
'26/08/13135+1+0.75%-9.33%46021.48+503.41+1.11%-4.05%-0.36%-5.28%
'26/08/12134-1.5-1.11%-10.3%45518.07+397.35+0.88%-3.2%-1.99%-7.13%
'26/08/11135.5-9-6.23%-15.9%45120.72+191.96+0.43%-2.79%-6.66%-13.1%
'26/08/10144.500%-15.9%44928.76+702.85+1.59%-1.25%-1.59%-14.7%
'26/08/07144.5+2+1.4%-14.7%44225.91-170.79-0.38%-1.63%+1.78%-13.1%
'26/08/06142.5+8.5+6.34%-9.33%44396.7-214.9-0.48%-2.1%+6.82%-7.23%
'26/08/05134+3+2.29%-7.25%44611.6+1250.94+2.88%+0.73%-0.59%-7.98%
'26/08/04131+2.5+1.95%-5.45%43360.66-25.75-0.06%+0.67%+2.01%-6.11%
'26/08/03128.5+0.5+0.39%-5.08%43386.41+266.66+0.62%+1.29%-0.23%-6.37%
'26/07/31128-1-0.78%-5.81%43119.75+3186.45+7.98%+9.37%-8.76%-15.2%
'26/07/30129-1-0.77%-6.54%39933.3-105.88-0.26%+9.08%-0.51%-15.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29130+2+1.56%-5.08%40039.18-1564.18-3.76%+4.98%+5.32%-10.1%
'26/07/28128-1-0.78%-5.81%41603.36-2030.83-4.65%+0.09%+3.87%-5.91%
'26/07/27129-0.5-0.39%-6.18%43634.19-20.65-0.05%+0.05%-0.34%-6.22%
'26/07/24129.5-0.5-0.38%-6.54%43654.84-1195.97-2.67%-2.62%+2.29%-3.92%
'26/07/23130-2-1.52%-7.95%44850.81+25.03+0.06%-2.57%-1.58%-5.39%
'26/07/22132-0.5-0.38%-8.3%44825.78+592.91+1.34%-1.26%-1.72%-7.04%
'26/07/21132.5+4+3.11%-5.45%44232.87+1783.17+4.2%+2.89%-1.09%-8.33%
'26/07/20128.5+3+2.39%-3.19%42449.7-221.57-0.52%+2.35%+2.91%-5.54%
'26/07/17125.500%-3.19%42671.27-2953.71-6.47%-4.27%+6.47%+1.09%
'26/07/16125.5+0.5+0.4%-2.8%45624.98-6.61-0.01%-4.29%+0.41%+1.49%
'26/07/1512500%-2.8%45631.59+893.64+2%-2.38%-2%-0.42%
'26/07/14125+1+0.81%-2.02%44737.95-642.57-1.42%-3.76%+2.23%+1.74%
'26/07/13124+1.5+1.22%-0.82%45380.52+25.91+0.06%-3.7%+1.16%+2.89%
'26/07/09122.5-1.5-1.21%-2.02%45354.61-379.8-0.83%-4.5%-0.38%+2.49%
'26/07/08124-0.5-0.4%-2.41%45734.41+255.3+0.56%-3.97%-0.96%+1.56%
'26/07/07124.5+0.5+0.4%-2.02%45479.11-1077.28-2.31%-6.19%+2.71%+4.17%
'26/07/06124+2+1.64%-0.41%46556.39-224.23-0.48%-6.64%+2.12%+6.23%
'26/07/03122+4+3.39%+2.97%46780.62+36.46+0.08%-6.57%+3.31%+9.53%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02118-3.5-2.88%0%46744.16-274.83-0.58%-7.11%-2.3%+7.11%
'26/07/01127.5-1-0.78%-0.78%47018.99+893.08+1.94%-5.31%-2.72%+4.54%
'26/06/30128.5+1.5+1.18%+0.39%46125.91+1126.01+2.5%-2.94%-1.32%+3.34%
'26/06/29127-2-1.55%-1.16%44999.9+428.14+0.96%-2.01%-2.51%+0.85%
'26/06/26129+0.5+0.39%-0.78%44571.76-1683.5-3.64%-5.58%+4.03%+4.8%
'26/06/25128.500%-0.78%46255.26+211.66+0.46%-5.14%-0.46%+4.37%
'26/06/24128.5-3-2.28%-3.04%46043.6-1057.05-2.24%-7.27%-0.04%+4.23%
'26/06/23131.500%-3.04%47100.65-640.86-1.34%-8.52%+1.34%+5.48%
'26/06/22131.5-2.5-1.87%-4.85%47741.51+1276.31+2.75%-6%-4.62%+1.15%
'26/06/1813400%-4.85%46465.2+587.81+1.28%-4.8%-1.28%-0.05%
'26/06/17134+1+0.75%-4.14%45877.39+68.2+0.15%-4.66%+0.6%+0.52%
'26/06/16133-0.5-0.37%-4.49%45809.19+412.2+0.91%-3.79%-1.28%-0.7%
'26/06/15133.500%-4.49%45396.99+1227.95+2.78%-1.12%-2.78%-3.38%
'26/06/12133.5+1.5+1.14%-3.41%44169.04+1019.58+2.36%+1.22%-1.22%-4.63%
'26/06/11132+1.5+1.15%-2.3%43149.46-76.08-0.18%+1.04%+1.33%-3.34%
'26/06/10130.5+3.5+2.76%+0.39%43225.54-1478.9-3.31%-2.3%+6.07%+2.7%
'26/06/09127+1+0.79%+1.19%44704.44+1201.66+2.76%+0.4%-1.97%+0.79%
'26/06/08126-1.5-1.18%0%43502.78-1568.16-3.48%-3.1%+2.3%+3.1%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05127.5+2+1.59%+1.59%45070.94-606.52-1.33%-4.38%+2.92%+5.98%
'26/06/04125.5-1-0.79%+0.79%45677.46-781.7-1.68%-5.99%+0.89%+6.78%
'26/06/03126.5+3+2.43%+3.24%46459.16+901.85+1.98%-4.13%+0.45%+7.37%
'26/06/02123.5-1-0.8%+2.41%45557.31+219.4+0.48%-3.67%-1.28%+6.08%
'26/06/01124.5+1+0.81%+3.24%45337.91+604.97+1.35%-2.36%-0.54%+5.6%
'26/05/29123.5+0.5+0.41%+3.66%44732.94+1096.5+2.51%+0.09%-2.1%+3.57%
'26/05/28123+0.5+0.41%+4.08%43636.44-620.36-1.4%-1.31%+1.81%+5.4%
'26/05/27122.500%+4.08%44256.8+731.43+1.68%+0.34%-1.68%+3.74%
'26/05/26122.5-2-1.61%+2.41%43525.37-119.03-0.27%+0.07%-1.34%+2.34%
'26/05/25124.5-2.5-1.97%+0.39%43644.4+1376.43+3.26%+3.33%-5.23%-2.94%
'26/05/22127+1+0.79%+1.19%42267.97+899.76+2.18%+5.58%-1.39%-4.39%
'26/05/21126+2+1.61%+2.82%41368.21+1347.39+3.37%+9.13%-1.76%-6.31%
'26/05/20124-1.5-1.2%+1.59%40020.82-154.74-0.39%+8.71%-0.81%-7.12%
'26/05/19125.5+3+2.45%+4.08%40175.56-716.26-1.75%+6.81%+4.2%-2.72%
'26/05/18122.5-2.5-2%+2%40891.82-280.54-0.68%+6.08%-1.32%-4.08%
'26/05/15125+4+3.31%+5.37%41172.36-579.39-1.39%+4.61%+4.7%+0.77%
'26/05/14121+2+1.68%+7.14%41751.75+377.25+0.91%+5.56%+0.77%+1.58%
'26/05/13119-3.5-2.86%+4.08%41374.5-523.82-1.25%+4.24%-1.61%-0.16%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12122.5+2.5+2.08%+6.25%41898.32+108.26+0.26%+4.51%+1.82%+1.74%
'26/05/11120+8.5+7.62%+14.3%41790.06+186.12+0.45%+4.98%+7.17%+9.37%
'26/05/08111.5+1+0.9%+15.4%41603.94-329.84-0.79%+4.15%+1.69%+11.2%
'26/05/07110.5-0.5-0.45%+14.9%41933.78+794.93+1.93%+6.17%-2.38%+8.7%
'26/05/06111-0.5-0.45%+14.3%41138.85+369.56+0.91%+7.13%-1.36%+7.22%
'26/05/05111.5-1-0.89%+13.3%40769.29+64.15+0.16%+7.3%-1.05%+6.04%
'26/05/04112.5+1+0.9%+14.3%40705.14+1778.51+4.57%+12.2%-3.67%+2.15%
'26/04/30111.5-1-0.89%+13.3%38926.63-376.87-0.96%+11.1%+0.07%+2.21%
'26/04/29112.5-0.5-0.44%+12.8%39303.5-218.23-0.55%+10.5%+0.11%+2.32%
'26/04/28113+1+0.89%+13.8%39521.73-94.9-0.24%+10.2%+1.13%+3.59%
'26/04/27112-0.5-0.44%+13.3%39616.63+684.23+1.76%+12.2%-2.2%+1.15%
'26/04/24112.5-2-1.75%+11.4%38932.4+1218.25+3.23%+15.8%-4.98%-4.45%
'26/04/23114.5-3-2.55%+8.51%37714.15-164.32-0.43%+15.3%-2.12%-6.79%
'26/04/22117.5-2.5-2.08%+6.25%37878.47+273.36+0.73%+16.1%-2.81%-9.89%
'26/04/21120+1+0.84%+7.14%37605.11+646.31+1.75%+18.2%-0.91%-11%
'26/04/20119+4.5+3.93%+11.4%36958.8+154.46+0.42%+18.7%+3.51%-7.31%
'26/04/17114.500%+11.4%36804.34-327.68-0.88%+17.6%+0.88%-6.27%
'26/04/16114.5+3+2.69%+14.3%37132.02+409.88+1.12%+18.9%+1.57%-4.58%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15111.5+1.5+1.36%+15.9%36722.14+426.02+1.17%+20.3%+0.19%-4.42%
'26/04/14110-1-0.9%+14.9%36296.12+838.83+2.37%+23.2%-3.27%-8.31%
'26/04/13111-1-0.89%+13.8%35457.29+39.46+0.11%+23.3%-1%-9.47%
'26/04/10112-3.5-3.03%+10.4%35417.83+556.67+1.6%+25.3%-4.63%-14.9%
'26/04/09115.500%+10.4%34861.16+99.78+0.29%+25.6%-0.29%-15.3%
'26/04/08115.5-1-0.86%+9.44%34761.38+1531.56+4.61%+31.4%-5.47%-22%
'26/04/07116.5+0.5+0.43%+9.91%33229.82+657.39+2.02%+34.1%-1.59%-24.2%
'26/04/02116-1-0.85%+8.97%32572.43-602.39-1.82%+31.7%+0.97%-22.7%
'26/04/01117+1.5+1.3%+10.4%33174.82+1451.83+4.58%+37.7%-3.28%-27.3%
'26/03/31115.5-2-1.7%+8.51%31722.99-795.17-2.45%+34.3%+0.75%-25.8%
'26/03/30117.5-2.5-2.08%+6.25%32518.16-594.43-1.8%+31.9%-0.28%-25.6%
'26/03/2712000%+6.25%33112.59-225.03-0.68%+31%+0.68%-24.8%
'26/03/2612000%+6.25%33337.62-101.49-0.3%+30.6%+0.3%-24.4%
'26/03/25120+2.5+2.13%+8.51%33439.11+826.87+2.54%+33.9%-0.41%-25.4%
'26/03/24117.5+2.5+2.17%+10.9%32612.24-110.26-0.34%+33.5%+2.51%-22.6%
'26/03/23115-2-1.71%+8.97%32722.5-821.38-2.45%+30.2%+0.74%-21.2%
'26/03/20117-1.5-1.27%+7.59%33543.88-145.8-0.43%+29.6%-0.84%-22%
'26/03/19118.5-3-2.47%+4.94%33689.68-658.9-1.92%+27.2%-0.55%-22.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18121.5-3-2.41%+2.41%34348.58+512.01+1.51%+29.1%-3.92%-26.7%
'26/03/17124.5+1.5+1.22%+3.66%33836.57+494.06+1.48%+31%-0.26%-27.3%
'26/03/16123+2.5+2.07%+5.81%33342.51-57.81-0.17%+30.8%+2.24%-25%
'26/03/13120.5+1.5+1.26%+7.14%33400.32-181.54-0.54%+30.1%+1.8%-22.9%
'26/03/12119-3.5-2.86%+4.08%33581.86-532.33-1.56%+28%-1.3%-23.9%
'26/03/11122.5-1-0.81%+3.24%34114.19+1342.32+4.1%+33.3%-4.91%-30%
'26/03/10123.5+3.5+2.92%+6.25%32771.87+661.45+2.06%+36%+0.86%-29.8%
'26/03/09120+0.5+0.42%+6.69%32110.42-1489.12-4.43%+30%+4.85%-23.3%
'26/03/06119.5-1-0.83%+5.81%33599.54-73.4-0.22%+29.7%-0.61%-23.9%
'26/03/05120.5+0.5+0.42%+6.25%33672.94+844.06+2.57%+33%-2.15%-26.8%
'26/03/04120-3.5-2.83%+3.24%32828.88-1494.77-4.35%+27.2%+1.52%-24%
'26/03/03123.500%+3.24%34323.65-771.44-2.2%+24.4%+2.2%-21.2%
'26/03/02123.5+1.5+1.23%+4.51%35095.09-319.4-0.9%+23.3%+2.13%-18.8%
'26/02/26122-1.5-1.21%+3.24%35414.49+1.420%+23.3%-1.21%-20.1%
'26/02/25123.5+1.5+1.23%+4.51%35413.07+712.25+2.05%+25.9%-0.82%-21.4%
'26/02/24122-2-1.61%+2.82%34700.82+927.56+2.75%+29.3%-4.36%-26.5%
'26/02/23124+3.5+2.9%+5.81%33773.26+167.55+0.5%+30%+2.4%-24.2%
'26/02/11120.5+1.5+1.26%+7.14%33605.71+532.74+1.61%+32.1%-0.35%-24.9%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011900%+7.14%33072.97+668.35+2.06%+34.8%-2.06%-27.6%
'26/02/0911900%+7.14%32404.62+621.7+1.96%+37.4%-1.96%-30.3%
'26/02/06119-1-0.83%+6.25%31782.92-18.35-0.06%+37.3%-0.77%-31.1%
'26/02/05120+1+0.84%+7.14%31801.27-488.54-1.51%+35.3%+2.35%-28.1%
'26/02/04119+1+0.85%+8.05%32289.81+94.45+0.29%+35.7%+0.56%-27.6%
'26/02/03118+1+0.85%+8.97%32195.36+571.33+1.81%+38.1%-0.96%-29.1%
'26/02/02117-3-2.5%+6.25%31624.03-439.72-1.37%+36.2%-1.13%-30%
'26/01/30120-3-2.44%+3.66%32063.75-472.52-1.45%+34.2%-0.99%-30.6%
'26/01/29123+1+0.82%+4.51%32536.27-267.55-0.82%+33.1%+1.64%-28.6%
'26/01/28122+1+0.83%+5.37%32803.82+485.9+1.5%+35.1%-0.67%-29.8%
'26/01/27121-1.5-1.22%+4.08%32317.92+253.4+0.79%+36.2%-2.01%-32.1%
'26/01/26122.5+2+1.66%+5.81%32064.52+103.01+0.32%+36.6%+1.34%-30.8%
'26/01/23120.5+0.5+0.42%+6.25%31961.51+215.43+0.68%+37.6%-0.26%-31.3%
'26/01/22120+1+0.84%+7.14%31746.08+499.71+1.6%+39.8%-0.76%-32.6%
'26/01/21119+1.5+1.28%+8.51%31246.37-513.62-1.62%+37.5%+2.9%-29%
'26/01/20117.5-1-0.84%+7.59%31759.99+120.7+0.38%+38%-1.22%-30.4%
'26/01/19118.5+1+0.85%+8.51%31639.29+230.59+0.73%+39.1%+0.12%-30.5%
'26/01/16117.5-2-1.67%+6.69%31408.7+598.12+1.94%+41.8%-3.61%-35.1%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15119.5+0.5+0.42%+7.14%30810.58-131.2-0.42%+41.2%+0.84%-34%
'26/01/14119+2.5+2.15%+9.44%30941.78+234.56+0.76%+42.2%+1.39%-32.8%
'26/01/13116.5-1-0.85%+8.51%30707.22+139.93+0.46%+42.9%-1.31%-34.4%
'26/01/12117.5-2.5-2.08%+6.25%30567.29+278.33+0.92%+44.2%-3%-37.9%
'26/01/09120+1+0.84%+7.14%30288.96-71.59-0.24%+43.9%+1.08%-36.7%
'26/01/08119+0.5+0.42%+7.59%30360.55-74.92-0.25%+43.5%+0.67%-35.9%
'26/01/07118.5+1.5+1.28%+8.97%30435.47-140.83-0.46%+42.8%+1.74%-33.9%
'26/01/06117+0.5+0.43%+9.44%30576.3+471.26+1.57%+45.1%-1.14%-35.6%
'26/01/05116.5-4-3.32%+5.81%30105.04+755.23+2.57%+48.8%-5.89%-43%
'26/01/02120.5-0.5-0.41%+5.37%29349.81+386.21+1.33%+50.8%-1.74%-45.4%
'25/12/31121+0.5+0.41%+5.81%28963.6+256.47+0.89%+52.1%-0.48%-46.3%
'25/12/30120.500%+5.81%28707.13-103.76-0.36%+51.6%+0.36%-45.8%
'25/12/29120.5+1.5+1.26%+7.14%28810.89+254.87+0.89%+52.9%+0.37%-45.8%
'25/12/26119-2-1.65%+5.37%28556.02+184.04+0.65%+53.9%-2.3%-48.6%
'25/12/24121+2.5+2.11%+7.59%28371.98+61.51+0.22%+54.3%+1.89%-46.7%
'25/12/23118.5-0.5-0.42%+7.14%28310.47+160.83+0.57%+55.2%-0.99%-48%
'25/12/2211900%+7.14%28149.64+453.29+1.64%+57.7%-1.64%-50.5%
'25/12/19119+1.5+1.28%+8.51%27696.35+227.82+0.83%+59%+0.45%-50.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18117.5-0.5-0.42%+8.05%27468.53-56.64-0.21%+58.7%-0.21%-50.6%
'25/12/17118-0.5-0.42%+7.59%27525.17-11.49-0.04%+58.6%-0.38%-51%
'25/12/16118.5+0.5+0.42%+8.05%27536.66-330.28-1.19%+56.7%+1.61%-48.7%
'25/12/15118+2+1.72%+9.91%27866.94-331.08-1.17%+54.9%+2.89%-45%
'25/12/12116-1-0.85%+8.97%28198.02+173.27+0.62%+55.8%-1.47%-46.9%
'25/12/11117-2.5-2.09%+6.69%28024.75-375.98-1.32%+53.8%-0.77%-47.1%
'25/12/10119.5-1-0.83%+5.81%28400.73+218.13+0.77%+55%-1.6%-49.2%
'25/12/09120.5-3-2.43%+3.24%28182.6-121.18-0.43%+54.3%-2%-51.1%
'25/12/08123.5-1.5-1.2%+2%28303.78+322.89+1.15%+56.1%-2.35%-54.1%
'25/12/05125-1-0.79%+1.19%27980.89+185.18+0.67%+57.1%-1.46%-55.9%
'25/12/0412600%+1.19%27795.71+2.67+0.01%+57.1%-0.01%-56%
'25/12/0312600%+1.19%27793.04+228.77+0.83%+58.4%-0.83%-57.3%
'25/12/0212600%+1.19%27564.27+221.74+0.81%+59.7%-0.81%-58.5%
'25/12/01126-2-1.56%-0.39%27342.53-283.95-1.03%+58.1%-0.53%-58.5%
'25/11/28128+1+0.79%+0.39%27626.48+71.95+0.26%+58.5%+0.53%-58.1%
'25/11/2712700%+0.39%27554.53+144.99+0.53%+59.3%-0.53%-58.9%
'25/11/26127+2.5+2.01%+2.41%27409.54+497.37+1.85%+62.3%+0.16%-59.9%
'25/11/25124.5+1+0.81%+3.24%26912.17+407.93+1.54%+64.8%-0.73%-61.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24123.5+1+0.82%+4.08%26504.24+69.3+0.26%+65.2%+0.56%-61.1%
'25/11/21122.500%+4.08%26434.94-991.42-3.61%+59.2%+3.61%-55.2%
'25/11/20122.5+0.5+0.41%+4.51%27426.36+846.24+3.18%+64.3%-2.77%-59.8%
'25/11/19122-3-2.4%+2%26580.12-176-0.66%+63.2%-1.74%-61.2%
'25/11/18125-3-2.34%-0.39%26756.12-691.19-2.52%+59.1%+0.18%-59.5%
'25/11/1712800%-0.39%27447.31+49.81+0.18%+59.4%-0.18%-59.8%