≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / K線比較(日)

9938 百和

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.5+0.3+0.87%1.74%34.634.934.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8662,989萬6291.38張/筆34.520.7910.71-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2374,317萬7981.55張/筆34.91-0.75 (-2.13%)

連續漲跌: 首日上漲  ( +0.3元 / +0.87%)

財報評分: 最新49分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 百和2026年10月份自結合併損益相關資訊 (公告訊息 11/12 14:57)

• (補充說明及更正會計師意見之公告)代百和興業股份有限公司公告收購JIA HUA COMPANY LIMITED 及JIA HUA TIENGIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 19:56)

• 子公司百和興業股份有限公司收購JIA HUA COMPANY LIMITED 及JIA HUA TIENGIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 06:59)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 11/10 19:17)

• 百和對子公司背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款之規定 (公告訊息 11/10 19:15)

• 百和董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:11)

• 百和2026年10月份自結合併營收概算 (公告訊息 11/05 14:50)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.8+0.3+0.87%+0.87%43675.12+583.25+1.35%+1.35%-0.48%-0.48%
'26/11/1234.5-0.75-2.13%-1.28%43091.87-1165.28-2.63%-1.32%+0.5%+0.04%
'26/11/1135.25+0.25+0.71%-0.57%44257.15+1545.23+3.62%+2.26%-2.91%-2.83%
'26/11/1035+0.1+0.29%-0.29%42711.92+1050.22+2.52%+4.83%-2.23%-5.12%
'26/11/0934.900%-0.29%41661.7+1960.06+4.94%+10%-4.94%-10.3%
'26/11/0634.9-0.9-2.51%-2.79%39701.64-1873.08-4.51%+5.05%+2%-7.85%
'26/11/0535.8+0.35+0.99%-1.83%41574.72-1374.19-3.2%+1.69%+4.19%-3.52%
'26/11/0435.45-0.55-1.53%-3.33%42948.91-358.63-0.83%+0.85%-0.7%-4.18%
'26/11/0336-0.55-1.5%-4.79%43307.54-1612.6-3.59%-2.77%+2.09%-2.02%
'26/11/0236.55+0.15+0.41%-4.4%44920.14-291.69-0.65%-3.4%+1.06%-1%
'26/10/3036.4-0.65-1.75%-6.07%45211.83-1156.5-2.49%-5.81%+0.74%-0.26%
'26/10/2937.05-0.1-0.27%-6.33%46368.33-667.25-1.42%-7.14%+1.15%+0.82%
'26/10/2837.15+0.05+0.13%-6.2%47035.58+939.35+2.04%-5.25%-1.91%-0.95%
'26/10/2737.1-0.5-1.33%-7.45%46096.23+54.8+0.12%-5.14%-1.45%-2.31%
'26/10/2237.6-0.4-1.05%-8.42%46041.43-846.34-1.81%-6.85%+0.76%-1.57%
'26/10/2138-0.3-0.78%-9.14%46887.77+594.84+1.28%-5.65%-2.06%-3.48%
'26/10/2038.3-0.15-0.39%-9.49%46292.93-529.15-1.13%-6.72%+0.74%-2.77%
'26/10/1938.45-0.7-1.79%-11.1%46822.08-289.18-0.61%-7.29%-1.18%-3.82%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.1500%-11.1%47111.26+141.39+0.3%-7.01%-0.3%-4.1%
'26/10/1539.15-0.3-0.76%-11.8%46969.87-1655.96-3.41%-10.2%+2.65%-1.61%
'26/10/1439.45-0.05-0.13%-11.9%48625.83+284.52+0.59%-9.65%-0.72%-2.25%
'26/10/1339.5+0.05+0.13%-11.8%48341.31-960.65-1.95%-11.4%+2.08%-0.37%
'26/10/1239.45-0.1-0.25%-12%49301.96-11.48-0.02%-11.4%-0.23%-0.58%
'26/10/0839.55+0.4+1.02%-11.1%49313.44-492.93-0.99%-12.3%+2.01%+1.2%
'26/10/0739.15+0.05+0.13%-11%49806.37-16.18-0.03%-12.3%+0.16%+1.34%
'26/10/0639.1+1.2+3.17%-8.18%49822.55+110.51+0.22%-12.1%+2.95%+3.96%
'26/10/0537.9-0.35-0.92%-9.02%49712.04+1236.3+2.55%-9.9%-3.47%+0.88%
'26/10/0238.25-0.3-0.78%-9.73%48475.74+122.25+0.25%-9.68%-1.03%-0.05%
'26/10/0138.55+0.3+0.78%-9.02%48353.49+413.36+0.86%-8.9%-0.08%-0.12%
'26/09/3038.25+0.05+0.13%-8.9%47940.13+308.17+0.65%-8.31%-0.52%-0.59%
'26/09/2938.2+0.15+0.39%-8.54%47631.96-392.64-0.82%-9.06%+1.21%+0.52%
'26/09/2438.05-0.3-0.78%-9.26%48024.6-132.69-0.28%-9.31%-0.5%+0.05%
'26/09/2338.3500%-9.26%48157.29+357.12+0.75%-8.63%-0.75%-0.63%
'26/09/2238.35-0.05-0.13%-9.37%47800.17+81.33+0.17%-8.47%-0.3%-0.9%
'26/09/2138.4+0.7+1.86%-7.69%47718.84+538.09+1.14%-7.43%+0.72%-0.26%
'26/09/1837.7-0.3-0.79%-8.42%47180.75+892.75+1.93%-5.64%-2.72%-2.78%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738+0.1+0.26%-8.18%46288+439.1+0.96%-4.74%-0.7%-3.44%
'26/09/1637.9+0.05+0.13%-8.06%45848.9+337.41+0.74%-4.03%-0.61%-4.02%
'26/09/1537.85-0.1-0.26%-8.3%45511.49-351.03-0.77%-4.77%+0.51%-3.53%
'26/09/1437.95-0.2-0.52%-8.78%45862.52-322.33-0.7%-5.43%+0.18%-3.35%
'26/09/1138.15-0.95-2.43%-11%46184.85-755.64-1.61%-6.96%-0.82%-4.04%
'26/09/1039.1-0.8-2.01%-12.8%46940.49-242.87-0.51%-7.44%-1.5%-5.35%
'26/09/0939.9-0.45-1.12%-13.8%47183.36+77.58+0.16%-7.28%-1.28%-6.47%
'26/09/0840.35-0.75-1.82%-15.3%47105.78-220.49-0.47%-7.71%-1.35%-7.61%
'26/09/0741.1-0.05-0.12%-15.4%47326.27+775.14+1.67%-6.18%-1.79%-9.25%
'26/09/0441.15-0.1-0.24%-15.6%46551.13+693.47+1.51%-4.76%-1.75%-10.9%
'26/09/0341.25-0.35-0.84%-16.3%45857.66-307.06-0.67%-5.39%-0.17%-11%
'26/09/0241.600%-16.3%46164.72-784-1.67%-6.97%+1.67%-9.37%
'26/09/0141.6-0.25-0.6%-16.8%46948.72+820.25+1.78%-5.32%-2.38%-11.5%
'26/08/3141.85-0.25-0.59%-17.3%46128.47-202.98-0.44%-5.73%-0.15%-11.6%
'26/08/2842.1-0.5-1.17%-18.3%46331.45+356.23+0.77%-5%-1.94%-13.3%
'26/08/2742.6-0.15-0.35%-18.6%45975.22+142.6+0.31%-4.71%-0.66%-13.9%
'26/08/2642.75+0.2+0.47%-18.2%45832.62+663.16+1.47%-3.31%-1%-14.9%
'26/08/2542.55+0.15+0.35%-17.9%45169.46+407.14+0.91%-2.43%-0.56%-15.5%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.4-0.15-0.35%-18.2%44762.32-461.97-1.02%-3.43%+0.67%-14.8%
'26/08/2142.55+0.15+0.35%-17.9%45224.29+290.55+0.65%-2.8%-0.3%-15.1%
'26/08/2042.4+0.2+0.47%-17.5%44933.74+214.39+0.48%-2.34%-0.01%-15.2%
'26/08/1942.2+1+2.43%-15.5%44719.35-589.33-1.3%-3.61%+3.73%-11.9%
'26/08/1841.2-0.8-1.9%-17.1%45308.68-548.59-1.2%-4.76%-0.7%-12.4%
'26/08/1742-0.4-0.94%-17.9%45857.27+46.26+0.1%-4.66%-1.04%-13.3%
'26/08/1442.4+0.25+0.59%-17.4%45811.01-210.47-0.46%-5.1%+1.05%-12.3%
'26/08/1342.15-0.35-0.82%-18.1%46021.48+503.41+1.11%-4.05%-1.93%-14.1%
'26/08/1242.500%-18.1%45518.07+397.35+0.88%-3.2%-0.88%-14.9%
'26/08/1142.5+0.5+1.19%-17.1%45120.72+191.96+0.43%-2.79%+0.76%-14.4%
'26/08/1042-0.1-0.24%-17.3%44928.76+702.85+1.59%-1.25%-1.83%-16.1%
'26/08/0742.1-0.15-0.36%-17.6%44225.91-170.79-0.38%-1.63%+0.02%-16%
'26/08/0642.25-0.25-0.59%-18.1%44396.7-214.9-0.48%-2.1%-0.11%-16%
'26/08/0542.5-0.2-0.47%-18.5%44611.6+1250.94+2.88%+0.73%-3.35%-19.2%
'26/08/0442.7-0.2-0.47%-18.9%43360.66-25.75-0.06%+0.67%-0.41%-19.5%
'26/08/0345.9+0.3+0.66%-17.1%43386.41+266.66+0.62%+1.29%+0.04%-18.4%
'26/07/3145.6+0.3+0.66%-16.6%43119.75+3186.45+7.98%+9.37%-7.32%-25.9%
'26/07/3045.3-1.3-2.79%-18.9%39933.3-105.88-0.26%+9.08%-2.53%-28%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.600%-18.9%40039.18-1564.18-3.76%+4.98%+3.76%-23.9%
'26/07/2846.6-0.55-1.17%-19.8%41603.36-2030.83-4.65%+0.09%+3.48%-19.9%
'26/07/2747.15+0.35+0.75%-19.2%43634.19-20.65-0.05%+0.05%+0.8%-19.3%
'26/07/2446.8-0.1-0.21%-19.4%43654.84-1195.97-2.67%-2.62%+2.46%-16.8%
'26/07/2346.9-0.2-0.42%-19.7%44850.81+25.03+0.06%-2.57%-0.48%-17.2%
'26/07/2247.1-0.5-1.05%-20.6%44825.78+592.91+1.34%-1.26%-2.39%-19.3%
'26/07/2147.6+0.95+2.04%-19%44232.87+1783.17+4.2%+2.89%-2.16%-21.9%
'26/07/2046.65+0.8+1.74%-17.6%42449.7-221.57-0.52%+2.35%+2.26%-19.9%
'26/07/1745.85-0.75-1.61%-18.9%42671.27-2953.71-6.47%-4.27%+4.86%-14.6%
'26/07/1646.6+0.3+0.65%-18.4%45624.98-6.61-0.01%-4.29%+0.66%-14.1%
'26/07/1546.3+0.8+1.76%-16.9%45631.59+893.64+2%-2.38%-0.24%-14.5%
'26/07/1445.5-0.45-0.98%-17.7%44737.95-642.57-1.42%-3.76%+0.44%-14%
'26/07/1345.95-0.2-0.43%-18.1%45380.52+25.91+0.06%-3.7%-0.49%-14.4%
'26/07/0946.15+0.05+0.11%-18%45354.61-379.8-0.83%-4.5%+0.94%-13.5%
'26/07/0846.1+1.05+2.33%-16.1%45734.41+255.3+0.56%-3.97%+1.77%-12.1%
'26/07/0745.05-0.35-0.77%-16.7%45479.11-1077.28-2.31%-6.19%+1.54%-10.6%
'26/07/0645.4-0.5-1.09%-17.6%46556.39-224.23-0.48%-6.64%-0.61%-11%
'26/07/0345.9+1+2.23%-15.8%46780.62+36.46+0.08%-6.57%+2.15%-9.25%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.9-0.5-1.1%-16.7%46744.16-274.83-0.58%-7.11%-0.52%-9.63%
'26/07/0145.4+1.05+2.37%-14.8%47018.99+893.08+1.94%-5.31%+0.43%-9.46%
'26/06/3044.35-0.1-0.22%-15%46125.91+1126.01+2.5%-2.94%-2.72%-12%
'26/06/2944.45+1.2+2.77%-12.6%44999.9+428.14+0.96%-2.01%+1.81%-10.6%
'26/06/2643.25-1.2-2.7%-15%44571.76-1683.5-3.64%-5.58%+0.94%-9.38%
'26/06/2544.45+0.35+0.79%-14.3%46255.26+211.66+0.46%-5.14%+0.33%-9.14%
'26/06/2444.1+0.15+0.34%-14%46043.6-1057.05-2.24%-7.27%+2.58%-6.72%
'26/06/2343.95-0.1-0.23%-14.2%47100.65-640.86-1.34%-8.52%+1.11%-5.67%
'26/06/2244.05+0.05+0.11%-14.1%47741.51+1276.31+2.75%-6%-2.64%-8.09%
'26/06/1844-0.4-0.9%-14.9%46465.2+587.81+1.28%-4.8%-2.18%-10.1%
'26/06/1744.4+0.4+0.91%-14.1%45877.39+68.2+0.15%-4.66%+0.76%-9.43%
'26/06/1644-0.35-0.79%-14.8%45809.19+412.2+0.91%-3.79%-1.7%-11%
'26/06/1544.35-1-2.21%-16.6%45396.99+1227.95+2.78%-1.12%-4.99%-15.5%
'26/06/1245.35+0.15+0.33%-16.4%44169.04+1019.58+2.36%+1.22%-2.03%-17.6%
'26/06/1145.2-0.8-1.74%-17.8%43149.46-76.08-0.18%+1.04%-1.56%-18.9%
'26/06/104600%-17.8%43225.54-1478.9-3.31%-2.3%+3.31%-15.5%
'26/06/0946+1+2.22%-16%44704.44+1201.66+2.76%+0.4%-0.54%-16.4%
'26/06/0845-0.55-1.21%-17%43502.78-1568.16-3.48%-3.1%+2.27%-13.9%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.55-0.2-0.44%-17.4%45070.94-606.52-1.33%-4.38%+0.89%-13%
'26/06/0445.75-0.25-0.54%-17.8%45677.46-781.7-1.68%-5.99%+1.14%-11.8%
'26/06/0346+0.8+1.77%-16.4%46459.16+901.85+1.98%-4.13%-0.21%-12.2%
'26/06/0245.2+1.15+2.61%-14.2%45557.31+219.4+0.48%-3.67%+2.13%-10.5%
'26/06/0144.05+1.1+2.56%-12%45337.91+604.97+1.35%-2.36%+1.21%-9.63%
'26/05/2942.95+0.85+2.02%-10.2%44732.94+1096.5+2.51%+0.09%-0.49%-10.3%
'26/05/2842.1-0.25-0.59%-10.7%43636.44-620.36-1.4%-1.31%+0.81%-9.43%
'26/05/2742.35-0.25-0.59%-11.3%44256.8+731.43+1.68%+0.34%-2.27%-11.6%
'26/05/2642.600%-11.3%43525.37-119.03-0.27%+0.07%+0.27%-11.3%
'26/05/2542.6-0.55-1.27%-12.4%43644.4+1376.43+3.26%+3.33%-4.53%-15.7%
'26/05/2243.15-0.2-0.46%-12.8%42267.97+899.76+2.18%+5.58%-2.64%-18.4%
'26/05/2143.35-0.05-0.12%-12.9%41368.21+1347.39+3.37%+9.13%-3.49%-22%
'26/05/2043.4-0.6-1.36%-14.1%40020.82-154.74-0.39%+8.71%-0.97%-22.8%
'26/05/1944+0.35+0.8%-13.4%40175.56-716.26-1.75%+6.81%+2.55%-20.2%
'26/05/1843.65-0.15-0.34%-13.7%40891.82-280.54-0.68%+6.08%+0.34%-19.8%
'26/05/1543.8-0.7-1.57%-15.1%41172.36-579.39-1.39%+4.61%-0.18%-19.7%
'26/05/1444.5+0.25+0.56%-14.6%41751.75+377.25+0.91%+5.56%-0.35%-20.1%
'26/05/1344.25-0.5-1.12%-15.5%41374.5-523.82-1.25%+4.24%+0.13%-19.8%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.75-0.5-1.1%-16.5%41898.32+108.26+0.26%+4.51%-1.36%-21%
'26/05/1145.25+0.45+1%-15.6%41790.06+186.12+0.45%+4.98%+0.55%-20.6%
'26/05/0844.8-0.8-1.75%-17.1%41603.94-329.84-0.79%+4.15%-0.96%-21.3%
'26/05/0745.600%-17.1%41933.78+794.93+1.93%+6.17%-1.93%-23.3%
'26/05/0645.6+0.25+0.55%-16.6%41138.85+369.56+0.91%+7.13%-0.36%-23.8%
'26/05/0545.35+0.45+1%-15.8%40769.29+64.15+0.16%+7.3%+0.84%-23.1%
'26/05/0444.9+0.75+1.7%-14.4%40705.14+1778.51+4.57%+12.2%-2.87%-26.6%
'26/04/3044.15+0.15+0.34%-14.1%38926.63-376.87-0.96%+11.1%+1.3%-25.2%
'26/04/2944+0.55+1.27%-13%39303.5-218.23-0.55%+10.5%+1.82%-23.5%
'26/04/2843.45+0.55+1.28%-11.9%39521.73-94.9-0.24%+10.2%+1.52%-22.1%
'26/04/2742.9-0.35-0.81%-12.6%39616.63+684.23+1.76%+12.2%-2.57%-24.8%
'26/04/2443.25-0.7-1.59%-14%38932.4+1218.25+3.23%+15.8%-4.82%-29.8%
'26/04/2343.95-0.8-1.79%-15.5%37714.15-164.32-0.43%+15.3%-1.36%-30.8%
'26/04/2244.75-0.25-0.56%-16%37878.47+273.36+0.73%+16.1%-1.29%-32.1%
'26/04/2145-0.3-0.66%-16.6%37605.11+646.31+1.75%+18.2%-2.41%-34.7%
'26/04/2045.3-1.05-2.27%-18.4%36958.8+154.46+0.42%+18.7%-2.69%-37.1%
'26/04/1746.35-0.4-0.86%-19.1%36804.34-327.68-0.88%+17.6%+0.02%-36.8%
'26/04/1646.75+0.4+0.86%-18.4%37132.02+409.88+1.12%+18.9%-0.26%-37.4%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.35+0.85+1.87%-16.9%36722.14+426.02+1.17%+20.3%+0.7%-37.3%
'26/04/1445.5+0.4+0.89%-16.2%36296.12+838.83+2.37%+23.2%-1.48%-39.4%
'26/04/1345.1-0.3-0.66%-16.7%35457.29+39.46+0.11%+23.3%-0.77%-40.1%
'26/04/1045.400%-16.7%35417.83+556.67+1.6%+25.3%-1.6%-42%
'26/04/0945.4-0.1-0.22%-16.9%34861.16+99.78+0.29%+25.6%-0.51%-42.6%
'26/04/0845.5+0.05+0.11%-16.8%34761.38+1531.56+4.61%+31.4%-4.5%-48.3%
'26/04/0745.45-0.45-0.98%-17.6%33229.82+657.39+2.02%+34.1%-3%-51.7%
'26/04/0245.9-0.75-1.61%-19%32572.43-602.39-1.82%+31.7%+0.21%-50.6%
'26/04/0146.65+0.4+0.86%-18.3%33174.82+1451.83+4.58%+37.7%-3.72%-55.9%
'26/03/3146.25-0.55-1.18%-19.2%31722.99-795.17-2.45%+34.3%+1.27%-53.5%
'26/03/3046.8-0.35-0.74%-19.8%32518.16-594.43-1.8%+31.9%+1.06%-51.7%
'26/03/2747.15-0.15-0.32%-20.1%33112.59-225.03-0.68%+31%+0.36%-51.1%
'26/03/2647.3-0.15-0.32%-20.3%33337.62-101.49-0.3%+30.6%-0.02%-50.9%
'26/03/2547.45+0.1+0.21%-20.2%33439.11+826.87+2.54%+33.9%-2.33%-54.1%
'26/03/2447.35+0.45+0.96%-19.4%32612.24-110.26-0.34%+33.5%+1.3%-52.9%
'26/03/2346.9-0.85-1.78%-20.8%32722.5-821.38-2.45%+30.2%+0.67%-51%
'26/03/2047.75-0.5-1.04%-21.7%33543.88-145.8-0.43%+29.6%-0.61%-51.3%
'26/03/1948.25-0.7-1.43%-22.8%33689.68-658.9-1.92%+27.2%+0.49%-49.9%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.95+0.1+0.2%-22.6%34348.58+512.01+1.51%+29.1%-1.31%-51.7%
'26/03/1748.85+0.15+0.31%-22.4%33836.57+494.06+1.48%+31%-1.17%-53.4%
'26/03/1648.700%-22.4%33342.51-57.81-0.17%+30.8%+0.17%-53.1%
'26/03/1348.700%-22.4%33400.32-181.54-0.54%+30.1%+0.54%-52.4%
'26/03/1248.7-0.8-1.62%-23.6%33581.86-532.33-1.56%+28%-0.06%-51.7%
'26/03/1149.5+0.05+0.1%-23.6%34114.19+1342.32+4.1%+33.3%-4%-56.8%
'26/03/1049.45+1.35+2.81%-21.4%32771.87+661.45+2.06%+36%+0.75%-57.4%
'26/03/0948.1-2-3.99%-24.6%32110.42-1489.12-4.43%+30%+0.44%-54.5%
'26/03/0650.100%-24.6%33599.54-73.4-0.22%+29.7%+0.22%-54.3%
'26/03/0550.1+0.4+0.8%-23.9%33672.94+844.06+2.57%+33%-1.77%-57%
'26/03/0449.7-1.4-2.74%-26%32828.88-1494.77-4.35%+27.2%+1.61%-53.3%
'26/03/0351.1-0.9-1.73%-27.3%34323.65-771.44-2.2%+24.4%+0.47%-51.8%
'26/03/0252+0.5+0.97%-26.6%35095.09-319.4-0.9%+23.3%+1.87%-49.9%
'26/02/2651.5-0.4-0.77%-27.2%35414.49+1.420%+23.3%-0.77%-50.5%
'26/02/2551.9-0.2-0.38%-27.4%35413.07+712.25+2.05%+25.9%-2.43%-53.3%
'26/02/2452.1-0.4-0.76%-28%34700.82+927.56+2.75%+29.3%-3.51%-57.3%
'26/02/2352.5+0.3+0.57%-27.6%33773.26+167.55+0.5%+30%+0.07%-57.5%
'26/02/1152.2+0.4+0.77%-27%33605.71+532.74+1.61%+32.1%-0.84%-59.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.8-0.1-0.19%-27.2%33072.97+668.35+2.06%+34.8%-2.25%-61.9%
'26/02/0951.900%-27.2%32404.62+621.7+1.96%+37.4%-1.96%-64.6%
'26/02/0651.9+0.2+0.39%-26.9%31782.92-18.35-0.06%+37.3%+0.45%-64.2%
'26/02/0551.7+0.3+0.58%-26.5%31801.27-488.54-1.51%+35.3%+2.09%-61.7%
'26/02/0451.4+0.4+0.78%-25.9%32289.81+94.45+0.29%+35.7%+0.49%-61.5%
'26/02/0351+0.9+1.8%-24.6%32195.36+571.33+1.81%+38.1%-0.01%-62.7%
'26/02/0250.1+0.1+0.2%-24.4%31624.03-439.72-1.37%+36.2%+1.57%-60.6%
'26/01/3050-0.7-1.38%-25.4%32063.75-472.52-1.45%+34.2%+0.07%-59.7%
'26/01/2950.700%-25.4%32536.27-267.55-0.82%+33.1%+0.82%-58.6%
'26/01/2850.7-0.5-0.98%-26.2%32803.82+485.9+1.5%+35.1%-2.48%-61.3%
'26/01/2751.2-0.2-0.39%-26.5%32317.92+253.4+0.79%+36.2%-1.18%-62.7%
'26/01/2651.4-0.3-0.58%-26.9%32064.52+103.01+0.32%+36.6%-0.9%-63.5%
'26/01/2351.7-1.6-3%-29.1%31961.51+215.43+0.68%+37.6%-3.68%-66.7%
'26/01/2253.3+0.8+1.52%-28%31746.08+499.71+1.6%+39.8%-0.08%-67.8%
'26/01/2152.5-0.7-1.32%-28.9%31246.37-513.62-1.62%+37.5%+0.3%-66.5%
'26/01/2053.2-0.2-0.37%-29.2%31759.99+120.7+0.38%+38%-0.75%-67.3%
'26/01/1953.400%-29.2%31639.29+230.59+0.73%+39.1%-0.73%-68.3%
'26/01/1653.4+0.4+0.75%-28.7%31408.7+598.12+1.94%+41.8%-1.19%-70.4%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553-0.6-1.12%-29.5%30810.58-131.2-0.42%+41.2%-0.7%-70.6%
'26/01/1453.600%-29.5%30941.78+234.56+0.76%+42.2%-0.76%-71.7%
'26/01/1353.6-0.2-0.37%-29.7%30707.22+139.93+0.46%+42.9%-0.83%-72.6%
'26/01/1253.8+1.1+2.09%-28.3%30567.29+278.33+0.92%+44.2%+1.17%-72.5%
'26/01/0952.7+0.6+1.15%-27.4%30288.96-71.59-0.24%+43.9%+1.39%-71.3%
'26/01/0852.1+0.2+0.39%-27.2%30360.55-74.92-0.25%+43.5%+0.64%-70.7%
'26/01/0751.9+0.9+1.76%-25.9%30435.47-140.83-0.46%+42.8%+2.22%-68.7%
'26/01/0651+1.3+2.62%-23.9%30576.3+471.26+1.57%+45.1%+1.05%-69%
'26/01/0549.7-0.15-0.3%-24.2%30105.04+755.23+2.57%+48.8%-2.87%-73%
'26/01/0249.85-0.65-1.29%-25.1%29349.81+386.21+1.33%+50.8%-2.62%-75.9%
'25/12/3150.5-0.3-0.59%-25.6%28963.6+256.47+0.89%+52.1%-1.48%-77.7%
'25/12/3050.8-0.3-0.59%-26%28707.13-103.76-0.36%+51.6%-0.23%-77.6%
'25/12/2951.1+0.2+0.39%-25.7%28810.89+254.87+0.89%+52.9%-0.5%-78.7%
'25/12/2650.9-0.1-0.2%-25.9%28556.02+184.04+0.65%+53.9%-0.85%-79.8%
'25/12/2451+0.1+0.2%-25.7%28371.98+61.51+0.22%+54.3%-0.02%-80%
'25/12/2350.9-0.4-0.78%-26.3%28310.47+160.83+0.57%+55.2%-1.35%-81.5%
'25/12/2251.3-0.5-0.97%-27%28149.64+453.29+1.64%+57.7%-2.61%-84.7%
'25/12/1951.800%-27%27696.35+227.82+0.83%+59%-0.83%-86%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.800%-27%27468.53-56.64-0.21%+58.7%+0.21%-85.7%
'25/12/1751.8-0.2-0.38%-27.3%27525.17-11.49-0.04%+58.6%-0.34%-85.9%
'25/12/1652-0.3-0.57%-27.7%27536.66-330.28-1.19%+56.7%+0.62%-84.5%
'25/12/1552.3-0.7-1.32%-28.7%27866.94-331.08-1.17%+54.9%-0.15%-83.6%
'25/12/1253+0.3+0.57%-28.3%28198.02+173.27+0.62%+55.8%-0.05%-84.1%
'25/12/1152.700%-28.3%28024.75-375.98-1.32%+53.8%+1.32%-82.1%
'25/12/1052.7-0.8-1.5%-29.3%28400.73+218.13+0.77%+55%-2.27%-84.3%
'25/12/0953.5-2.8-4.97%-32.9%28182.6-121.18-0.43%+54.3%-4.54%-87.2%
'25/12/0856.3+0.6+1.08%-32.1%28303.78+322.89+1.15%+56.1%-0.07%-88.2%
'25/12/0555.7-0.5-0.89%-32.7%27980.89+185.18+0.67%+57.1%-1.56%-89.9%
'25/12/0456.2+0.3+0.54%-32.4%27795.71+2.67+0.01%+57.1%+0.53%-89.5%
'25/12/0355.9-0.6-1.06%-33.1%27793.04+228.77+0.83%+58.4%-1.89%-91.5%
'25/12/0256.5+0.7+1.25%-32.3%27564.27+221.74+0.81%+59.7%+0.44%-92%
'25/12/0155.8+0.1+0.18%-32.1%27342.53-283.95-1.03%+58.1%+1.21%-90.2%
'25/11/2855.7-0.5-0.89%-32.7%27626.48+71.95+0.26%+58.5%-1.15%-91.2%
'25/11/2756.2-0.7-1.23%-33.6%27554.53+144.99+0.53%+59.3%-1.76%-92.9%
'25/11/2656.9+2.2+4.02%-30.9%27409.54+497.37+1.85%+62.3%+2.17%-93.2%
'25/11/2554.7-0.4-0.73%-31.4%26912.17+407.93+1.54%+64.8%-2.27%-96.2%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.1+1.2+2.23%-29.9%26504.24+69.3+0.26%+65.2%+1.97%-95.1%
'25/11/2153.9+0.1+0.19%-29.7%26434.94-991.42-3.61%+59.2%+3.8%-89%
'25/11/2053.8+0.3+0.56%-29.3%27426.36+846.24+3.18%+64.3%-2.62%-93.7%
'25/11/1953.5+1.6+3.08%-27.2%26580.12-176-0.66%+63.2%+3.74%-90.4%
'25/11/1851.9-1.9-3.53%-29.7%26756.12-691.19-2.52%+59.1%-1.01%-88.9%
'25/11/1753.8-1.3-2.36%-31.4%27447.31+49.81+0.18%+59.4%-2.54%-90.8%