9937 全國 / K線比較(日)

9937 全國

日期: 11/13

9937 全國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	53.9	+0.3	+0.56%	0.56%	54.1	54.2	53.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	77.93萬	19	758股/筆	54.09	2.93	21.01	2.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	214.2萬	41	976張/筆	53.53	-0.2 (-0.37%)

連續漲跌: 首日上漲 ( +0.3元 / +0.56%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全美航班停飛逾4小時！老舊系統故障逾1萬航班受阻交長：路由器不堪負荷 (Anue鉅亨 11/14 12:01)

• 全2026年第3季合併財務報告業經董事會通過發布 (公告訊息 11/06 17:50)

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

9937 全國 vs 加權指數每日股價行情詳細資料
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	54.2	+0.3	+0.56%	+0.56%	43675.12	+583.25	+1.35%	+1.35%	-0.79%	-0.8%
'26/11/12	53.9	-0.2	-0.37%	+0.18%	43091.87	-1165.28	-2.63%	-1.32%	+2.26%	+1.5%
'26/11/11	54.1	+0.4	+0.74%	+0.93%	44257.15	+1545.23	+3.62%	+2.26%	-2.88%	-1.32%
'26/11/10	53.7	-0.4	-0.74%	+0.18%	42711.92	+1050.22	+2.52%	+4.83%	-3.26%	-4.65%
'26/11/09	54.1	-0.3	-0.55%	-0.37%	41661.7	+1960.06	+4.94%	+10%	-5.49%	-10.4%
'26/11/06	54.4	-0.6	-1.09%	-1.45%	39701.64	-1873.08	-4.51%	+5.05%	+3.42%	-6.51%
'26/11/05	55	+0.3	+0.55%	-0.91%	41574.72	-1374.19	-3.2%	+1.69%	+3.75%	-2.6%
'26/11/04	54.7	-0.6	-1.08%	-1.99%	42948.91	-358.63	-0.83%	+0.85%	-0.25%	-2.84%
'26/11/03	55.3	-0.1	-0.18%	-2.17%	43307.54	-1612.6	-3.59%	-2.77%	+3.41%	+0.61%
'26/11/02	55.4	+0.6	+1.09%	-1.09%	44920.14	-291.69	-0.65%	-3.4%	+1.74%	+2.3%
'26/10/30	54.8	-0.5	-0.9%	-1.99%	45211.83	-1156.5	-2.49%	-5.81%	+1.59%	+3.82%
'26/10/29	55.3	-0.3	-0.54%	-2.52%	46368.33	-667.25	-1.42%	-7.14%	+0.88%	+4.63%
'26/10/28	55.6	+0.2	+0.36%	-2.17%	47035.58	+939.35	+2.04%	-5.25%	-1.68%	+3.09%
'26/10/27	55.4	+0.7	+1.28%	-0.91%	46096.23	+54.8	+0.12%	-5.14%	+1.16%	+4.23%
'26/10/22	54.7	+0.4	+0.74%	-0.18%	46041.43	-846.34	-1.81%	-6.85%	+2.55%	+6.67%
'26/10/21	54.3	-0.4	-0.73%	-0.91%	46887.77	+594.84	+1.28%	-5.65%	-2.01%	+4.74%
'26/10/20	54.7	-0.2	-0.36%	-1.28%	46292.93	-529.15	-1.13%	-6.72%	+0.77%	+5.45%
'26/10/19	54.9	-0.1	-0.18%	-1.45%	46822.08	-289.18	-0.61%	-7.29%	+0.43%	+5.84%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	55	-0.1	-0.18%	-1.63%	47111.26	+141.39	+0.3%	-7.01%	-0.48%	+5.38%
'26/10/15	55.1	+0.2	+0.36%	-1.28%	46969.87	-1655.96	-3.41%	-10.2%	+3.77%	+8.91%
'26/10/14	54.9	+0.5	+0.92%	-0.37%	48625.83	+284.52	+0.59%	-9.65%	+0.33%	+9.28%
'26/10/13	54.4	-0.1	-0.18%	-0.55%	48341.31	-960.65	-1.95%	-11.4%	+1.77%	+10.9%
'26/10/12	54.5	-0.7	-1.27%	-1.81%	49301.96	-11.48	-0.02%	-11.4%	-1.25%	+9.62%
'26/10/08	55.2	+0.7	+1.28%	-0.55%	49313.44	-492.93	-0.99%	-12.3%	+2.27%	+11.8%
'26/10/07	54.5	-0.5	-0.91%	-1.45%	49806.37	-16.18	-0.03%	-12.3%	-0.88%	+10.9%
'26/10/06	55	+0.6	+1.1%	-0.37%	49822.55	+110.51	+0.22%	-12.1%	+0.88%	+11.8%
'26/10/05	54.4	+0.2	+0.37%	0%	49712.04	+1236.3	+2.55%	-9.9%	-2.18%	+9.9%
'26/10/02	54.2	-0.3	-0.55%	-0.55%	48475.74	+122.25	+0.25%	-9.68%	-0.8%	+9.12%
'26/10/01	54.5	0	0%	-0.55%	48353.49	+413.36	+0.86%	-8.9%	-0.86%	+8.35%
'26/09/30	54.5	+0.4	+0.74%	+0.18%	47940.13	+308.17	+0.65%	-8.31%	+0.09%	+8.49%
'26/09/29	54.1	-0.1	-0.18%	0%	47631.96	-392.64	-0.82%	-9.06%	+0.64%	+9.06%
'26/09/24	54.2	0	0%	0%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	+9.31%
'26/09/23	54.2	0	0%	0%	48157.29	+357.12	+0.75%	-8.63%	-0.75%	+8.63%
'26/09/22	54.2	0	0%	0%	47800.17	+81.33	+0.17%	-8.47%	-0.17%	+8.47%
'26/09/21	54.2	-0.3	-0.55%	-0.55%	47718.84	+538.09	+1.14%	-7.43%	-1.69%	+6.88%
'26/09/18	54.5	+0.1	+0.18%	-0.37%	47180.75	+892.75	+1.93%	-5.64%	-1.75%	+5.28%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	54.4	+0.3	+0.55%	+0.18%	46288	+439.1	+0.96%	-4.74%	-0.41%	+4.93%
'26/09/16	54.1	-0.7	-1.28%	-1.09%	45848.9	+337.41	+0.74%	-4.03%	-2.02%	+2.94%
'26/09/15	54.8	0	0%	-1.09%	45511.49	-351.03	-0.77%	-4.77%	+0.77%	+3.67%
'26/09/14	54.8	-0.2	-0.36%	-1.45%	45862.52	-322.33	-0.7%	-5.43%	+0.34%	+3.98%
'26/09/11	55	-0.6	-1.08%	-2.52%	46184.85	-755.64	-1.61%	-6.96%	+0.53%	+4.44%
'26/09/10	55.6	-0.1	-0.18%	-2.69%	46940.49	-242.87	-0.51%	-7.44%	+0.33%	+4.74%
'26/09/09	55.7	+0.5	+0.91%	-1.81%	47183.36	+77.58	+0.16%	-7.28%	+0.75%	+5.47%
'26/09/08	55.2	-0.5	-0.9%	-2.69%	47105.78	-220.49	-0.47%	-7.71%	-0.43%	+5.02%
'26/09/07	55.7	+0.5	+0.91%	-1.81%	47326.27	+775.14	+1.67%	-6.18%	-0.76%	+4.37%
'26/09/04	55.2	+0.1	+0.18%	-1.63%	46551.13	+693.47	+1.51%	-4.76%	-1.33%	+3.13%
'26/09/03	55.1	+0.1	+0.18%	-1.45%	45857.66	-307.06	-0.67%	-5.39%	+0.85%	+3.94%
'26/09/02	55	-0.1	-0.18%	-1.63%	46164.72	-784	-1.67%	-6.97%	+1.49%	+5.34%
'26/09/01	55.1	+0.1	+0.18%	-1.45%	46948.72	+820.25	+1.78%	-5.32%	-1.6%	+3.86%
'26/08/31	55	-0.1	-0.18%	-1.63%	46128.47	-202.98	-0.44%	-5.73%	+0.26%	+4.1%
'26/08/28	55.1	0	0%	-1.63%	46331.45	+356.23	+0.77%	-5%	-0.77%	+3.37%
'26/08/27	55.1	-0.2	-0.36%	-1.99%	45975.22	+142.6	+0.31%	-4.71%	-0.67%	+2.72%
'26/08/26	55.3	+0.3	+0.55%	-1.45%	45832.62	+663.16	+1.47%	-3.31%	-0.92%	+1.85%
'26/08/25	55	0	0%	-1.45%	45169.46	+407.14	+0.91%	-2.43%	-0.91%	+0.97%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	55	-0.1	-0.18%	-1.63%	44762.32	-461.97	-1.02%	-3.43%	+0.84%	+1.79%
'26/08/21	55.1	-0.1	-0.18%	-1.81%	45224.29	+290.55	+0.65%	-2.8%	-0.83%	+0.99%
'26/08/20	55.2	+0.3	+0.55%	-1.28%	44933.74	+214.39	+0.48%	-2.34%	+0.07%	+1.06%
'26/08/19	54.9	-0.1	-0.18%	-1.45%	44719.35	-589.33	-1.3%	-3.61%	+1.12%	+2.15%
'26/08/18	55	-0.1	-0.18%	-1.63%	45308.68	-548.59	-1.2%	-4.76%	+1.02%	+3.13%
'26/08/17	55.1	0	0%	-1.63%	45857.27	+46.26	+0.1%	-4.66%	-0.1%	+3.03%
'26/08/14	55.1	0	0%	-1.63%	45811.01	-210.47	-0.46%	-5.1%	+0.46%	+3.47%
'26/08/13	55.1	+0.1	+0.18%	-1.45%	46021.48	+503.41	+1.11%	-4.05%	-0.93%	+2.59%
'26/08/12	55	-0.1	-0.18%	-1.63%	45518.07	+397.35	+0.88%	-3.2%	-1.06%	+1.57%
'26/08/11	55.1	0	0%	-1.63%	45120.72	+191.96	+0.43%	-2.79%	-0.43%	+1.16%
'26/08/10	55.1	0	0%	-1.63%	44928.76	+702.85	+1.59%	-1.25%	-1.59%	-0.39%
'26/08/07	55.1	-0.3	-0.54%	-2.17%	44225.91	-170.79	-0.38%	-1.63%	-0.16%	-0.54%
'26/08/06	55.4	0	0%	-2.17%	44396.7	-214.9	-0.48%	-2.1%	+0.48%	-0.07%
'26/08/05	55.4	0	0%	-2.17%	44611.6	+1250.94	+2.88%	+0.73%	-2.88%	-2.89%
'26/08/04	55.4	-0.2	-0.36%	-2.52%	43360.66	-25.75	-0.06%	+0.67%	-0.3%	-3.18%
'26/08/03	55.6	-0.6	-1.07%	-3.56%	43386.41	+266.66	+0.62%	+1.29%	-1.69%	-4.85%
'26/07/31	56.2	+0.7	+1.26%	-2.34%	43119.75	+3186.45	+7.98%	+9.37%	-6.72%	-11.7%
'26/07/30	55.5	-0.8	-1.42%	-3.73%	39933.3	-105.88	-0.26%	+9.08%	-1.16%	-12.8%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	56.3	+0.8	+1.44%	-2.34%	40039.18	-1564.18	-3.76%	+4.98%	+5.2%	-7.32%
'26/07/28	55.5	+0.2	+0.36%	-1.99%	41603.36	-2030.83	-4.65%	+0.09%	+5.01%	-2.08%
'26/07/27	55.3	+0.2	+0.36%	-1.63%	43634.19	-20.65	-0.05%	+0.05%	+0.41%	-1.68%
'26/07/24	55.1	0	0%	-1.63%	43654.84	-1195.97	-2.67%	-2.62%	+2.67%	+0.99%
'26/07/23	55.1	0	0%	-1.63%	44850.81	+25.03	+0.06%	-2.57%	-0.06%	+0.93%
'26/07/22	55.1	-0.9	-1.61%	-3.21%	44825.78	+592.91	+1.34%	-1.26%	-2.95%	-1.95%
'26/07/21	56	+0.1	+0.18%	-3.04%	44232.87	+1783.17	+4.2%	+2.89%	-4.02%	-5.93%
'26/07/20	55.9	+0.9	+1.64%	-1.45%	42449.7	-221.57	-0.52%	+2.35%	+2.16%	-3.81%
'26/07/17	55	-0.2	-0.36%	-1.81%	42671.27	-2953.71	-6.47%	-4.27%	+6.11%	+2.46%
'26/07/16	55.2	+0.5	+0.91%	-0.91%	45624.98	-6.61	-0.01%	-4.29%	+0.92%	+3.37%
'26/07/15	56.9	+0.3	+0.53%	-0.35%	45631.59	+893.64	+2%	-2.38%	-1.47%	+2.02%
'26/07/14	56.6	+1.1	+1.98%	+1.62%	44737.95	-642.57	-1.42%	-3.76%	+3.4%	+5.38%
'26/07/13	55.5	+0.1	+0.18%	+1.81%	45380.52	+25.91	+0.06%	-3.7%	+0.12%	+5.51%
'26/07/09	55.4	+0.2	+0.36%	+2.17%	45354.61	-379.8	-0.83%	-4.5%	+1.19%	+6.68%
'26/07/08	55.2	0	0%	+2.17%	45734.41	+255.3	+0.56%	-3.97%	-0.56%	+6.14%
'26/07/07	55.2	-0.1	-0.18%	+1.99%	45479.11	-1077.28	-2.31%	-6.19%	+2.13%	+8.18%
'26/07/06	55.3	+0.3	+0.55%	+2.55%	46556.39	-224.23	-0.48%	-6.64%	+1.03%	+9.18%
'26/07/03	55	-0.3	-0.54%	+1.99%	46780.62	+36.46	+0.08%	-6.57%	-0.62%	+8.55%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	55.3	-0.2	-0.36%	+1.62%	46744.16	-274.83	-0.58%	-7.11%	+0.22%	+8.73%
'26/07/01	55.5	+0.2	+0.36%	+1.99%	47018.99	+893.08	+1.94%	-5.31%	-1.58%	+7.3%
'26/06/30	55.3	-0.1	-0.18%	+1.81%	46125.91	+1126.01	+2.5%	-2.94%	-2.68%	+4.75%
'26/06/29	55.4	+0.2	+0.36%	+2.17%	44999.9	+428.14	+0.96%	-2.01%	-0.6%	+4.19%
'26/06/26	55.2	-0.1	-0.18%	+1.99%	44571.76	-1683.5	-3.64%	-5.58%	+3.46%	+7.57%
'26/06/25	55.3	0	0%	+1.99%	46255.26	+211.66	+0.46%	-5.14%	-0.46%	+7.13%
'26/06/24	55.3	-0.1	-0.18%	+1.81%	46043.6	-1057.05	-2.24%	-7.27%	+2.06%	+9.08%
'26/06/23	55.4	+0.1	+0.18%	+1.99%	47100.65	-640.86	-1.34%	-8.52%	+1.52%	+10.5%
'26/06/22	55.3	-0.2	-0.36%	+1.62%	47741.51	+1276.31	+2.75%	-6%	-3.11%	+7.63%
'26/06/18	55.5	+0.2	+0.36%	+1.99%	46465.2	+587.81	+1.28%	-4.8%	-0.92%	+6.79%
'26/06/17	55.3	-0.1	-0.18%	+1.81%	45877.39	+68.2	+0.15%	-4.66%	-0.33%	+6.46%
'26/06/16	55.4	-0.3	-0.54%	+1.26%	45809.19	+412.2	+0.91%	-3.79%	-1.45%	+5.05%
'26/06/15	55.7	+0.1	+0.18%	+1.44%	45396.99	+1227.95	+2.78%	-1.12%	-2.6%	+2.56%
'26/06/12	55.6	+0.1	+0.18%	+1.62%	44169.04	+1019.58	+2.36%	+1.22%	-2.18%	+0.4%
'26/06/11	55.5	+0.3	+0.54%	+2.17%	43149.46	-76.08	-0.18%	+1.04%	+0.72%	+1.13%
'26/06/10	55.2	+0.1	+0.18%	+2.36%	43225.54	-1478.9	-3.31%	-2.3%	+3.49%	+4.66%
'26/06/09	55.1	-0.7	-1.25%	+1.08%	44704.44	+1201.66	+2.76%	+0.4%	-4.01%	+0.68%
'26/06/08	55.8	+0.1	+0.18%	+1.26%	43502.78	-1568.16	-3.48%	-3.1%	+3.66%	+4.35%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	55.7	-0.8	-1.42%	-0.18%	45070.94	-606.52	-1.33%	-4.38%	-0.09%	+4.21%
'26/06/04	56.5	+0.5	+0.89%	+0.71%	45677.46	-781.7	-1.68%	-5.99%	+2.57%	+6.71%
'26/06/03	56	+0.2	+0.36%	+1.08%	46459.16	+901.85	+1.98%	-4.13%	-1.62%	+5.21%
'26/06/02	55.8	+0.1	+0.18%	+1.26%	45557.31	+219.4	+0.48%	-3.67%	-0.3%	+4.92%
'26/06/01	55.7	+0.2	+0.36%	+1.62%	45337.91	+604.97	+1.35%	-2.36%	-0.99%	+3.99%
'26/05/29	55.5	+0.3	+0.54%	+2.17%	44732.94	+1096.5	+2.51%	+0.09%	-1.97%	+2.09%
'26/05/28	55.2	-0.2	-0.36%	+1.81%	43636.44	-620.36	-1.4%	-1.31%	+1.04%	+3.12%
'26/05/27	55.4	+0.1	+0.18%	+1.99%	44256.8	+731.43	+1.68%	+0.34%	-1.5%	+1.65%
'26/05/26	55.3	-0.2	-0.36%	+1.62%	43525.37	-119.03	-0.27%	+0.07%	-0.09%	+1.55%
'26/05/25	55.5	-0.1	-0.18%	+1.44%	43644.4	+1376.43	+3.26%	+3.33%	-3.44%	-1.89%
'26/05/22	55.6	-0.3	-0.54%	+0.89%	42267.97	+899.76	+2.18%	+5.58%	-2.72%	-4.68%
'26/05/21	55.9	-0.1	-0.18%	+0.71%	41368.21	+1347.39	+3.37%	+9.13%	-3.55%	-8.42%
'26/05/20	56	-0.4	-0.71%	0%	40020.82	-154.74	-0.39%	+8.71%	-0.32%	-8.71%
'26/05/19	56.4	+0.2	+0.36%	+0.36%	40175.56	-716.26	-1.75%	+6.81%	+2.11%	-6.45%
'26/05/18	56.2	-0.1	-0.18%	+0.18%	40891.82	-280.54	-0.68%	+6.08%	+0.5%	-5.9%
'26/05/15	56.3	0	0%	+0.18%	41172.36	-579.39	-1.39%	+4.61%	+1.39%	-4.43%
'26/05/14	56.3	-0.1	-0.18%	0%	41751.75	+377.25	+0.91%	+5.56%	-1.09%	-5.56%
'26/05/13	56.4	0	0%	0%	41374.5	-523.82	-1.25%	+4.24%	+1.25%	-4.24%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	56.4	-0.2	-0.35%	-0.35%	41898.32	+108.26	+0.26%	+4.51%	-0.61%	-4.86%
'26/05/11	56.6	-0.5	-0.88%	-1.23%	41790.06	+186.12	+0.45%	+4.98%	-1.33%	-6.2%
'26/05/08	57.1	+0.3	+0.53%	-0.7%	41603.94	-329.84	-0.79%	+4.15%	+1.32%	-4.86%
'26/05/07	56.8	0	0%	-0.7%	41933.78	+794.93	+1.93%	+6.17%	-1.93%	-6.87%
'26/05/06	56.8	+0.3	+0.53%	-0.18%	41138.85	+369.56	+0.91%	+7.13%	-0.38%	-7.3%
'26/05/05	56.5	+0.3	+0.53%	+0.36%	40769.29	+64.15	+0.16%	+7.3%	+0.37%	-6.94%
'26/05/04	56.2	-0.2	-0.35%	0%	40705.14	+1778.51	+4.57%	+12.2%	-4.92%	-12.2%
'26/04/30	56.4	-0.2	-0.35%	-0.35%	38926.63	-376.87	-0.96%	+11.1%	+0.61%	-11.5%
'26/04/29	56.6	0	0%	-0.35%	39303.5	-218.23	-0.55%	+10.5%	+0.55%	-10.9%
'26/04/28	56.6	+0.2	+0.35%	0%	39521.73	-94.9	-0.24%	+10.2%	+0.59%	-10.2%
'26/04/27	56.4	0	0%	0%	39616.63	+684.23	+1.76%	+12.2%	-1.76%	-12.2%
'26/04/24	56.4	-0.1	-0.18%	-0.18%	38932.4	+1218.25	+3.23%	+15.8%	-3.41%	-16%
'26/04/23	56.5	-0.9	-1.57%	-1.74%	37714.15	-164.32	-0.43%	+15.3%	-1.14%	-17%
'26/04/22	57.4	0	0%	-1.74%	37878.47	+273.36	+0.73%	+16.1%	-0.73%	-17.9%
'26/04/21	57.4	-0.2	-0.35%	-2.08%	37605.11	+646.31	+1.75%	+18.2%	-2.1%	-20.3%
'26/04/20	57.6	+0.1	+0.17%	-1.91%	36958.8	+154.46	+0.42%	+18.7%	-0.25%	-20.6%
'26/04/17	57.5	+0.1	+0.17%	-1.74%	36804.34	-327.68	-0.88%	+17.6%	+1.05%	-19.4%
'26/04/16	57.4	+0.3	+0.53%	-1.23%	37132.02	+409.88	+1.12%	+18.9%	-0.59%	-20.2%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	57.1	+0.1	+0.18%	-1.05%	36722.14	+426.02	+1.17%	+20.3%	-0.99%	-21.4%
'26/04/14	57	+0.3	+0.53%	-0.53%	36296.12	+838.83	+2.37%	+23.2%	-1.84%	-23.7%
'26/04/13	56.7	0	0%	-0.53%	35457.29	+39.46	+0.11%	+23.3%	-0.11%	-23.8%
'26/04/10	56.7	+0.1	+0.18%	-0.35%	35417.83	+556.67	+1.6%	+25.3%	-1.42%	-25.6%
'26/04/09	56.6	-0.8	-1.39%	-1.74%	34861.16	+99.78	+0.29%	+25.6%	-1.68%	-27.4%
'26/04/08	57.4	+0.6	+1.06%	-0.7%	34761.38	+1531.56	+4.61%	+31.4%	-3.55%	-32.1%
'26/04/07	56.8	+0.3	+0.53%	-0.18%	33229.82	+657.39	+2.02%	+34.1%	-1.49%	-34.3%
'26/04/02	56.5	-0.1	-0.18%	-0.35%	32572.43	-602.39	-1.82%	+31.7%	+1.64%	-32%
'26/04/01	56.6	+0.2	+0.35%	0%	33174.82	+1451.83	+4.58%	+37.7%	-4.23%	-37.7%
'26/03/31	56.4	0	0%	0%	31722.99	-795.17	-2.45%	+34.3%	+2.45%	-34.3%
'26/03/30	56.4	-0.2	-0.35%	-0.35%	32518.16	-594.43	-1.8%	+31.9%	+1.45%	-32.3%
'26/03/27	56.6	0	0%	-0.35%	33112.59	-225.03	-0.68%	+31%	+0.68%	-31.4%
'26/03/26	56.6	0	0%	-0.35%	33337.62	-101.49	-0.3%	+30.6%	+0.3%	-31%
'26/03/25	56.6	0	0%	-0.35%	33439.11	+826.87	+2.54%	+33.9%	-2.54%	-34.3%
'26/03/24	56.6	0	0%	-0.35%	32612.24	-110.26	-0.34%	+33.5%	+0.34%	-33.8%
'26/03/23	56.6	-0.1	-0.18%	-0.53%	32722.5	-821.38	-2.45%	+30.2%	+2.27%	-30.7%
'26/03/20	56.7	-0.1	-0.18%	-0.7%	33543.88	-145.8	-0.43%	+29.6%	+0.25%	-30.3%
'26/03/19	56.8	+0.1	+0.18%	-0.53%	33689.68	-658.9	-1.92%	+27.2%	+2.1%	-27.7%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	56.7	-0.2	-0.35%	-0.88%	34348.58	+512.01	+1.51%	+29.1%	-1.86%	-30%
'26/03/17	56.9	-0.1	-0.18%	-1.05%	33836.57	+494.06	+1.48%	+31%	-1.66%	-32%
'26/03/16	57	+0.1	+0.18%	-0.88%	33342.51	-57.81	-0.17%	+30.8%	+0.35%	-31.6%
'26/03/13	56.9	0	0%	-0.88%	33400.32	-181.54	-0.54%	+30.1%	+0.54%	-30.9%
'26/03/12	56.9	-0.8	-1.39%	-2.25%	33581.86	-532.33	-1.56%	+28%	+0.17%	-30.3%
'26/03/11	57.7	0	0%	-2.25%	34114.19	+1342.32	+4.1%	+33.3%	-4.1%	-35.5%
'26/03/10	57.7	-5.4	-8.56%	-10.6%	32771.87	+661.45	+2.06%	+36%	-10.6%	-46.6%
'26/03/09	63.1	+4	+6.77%	-4.57%	32110.42	-1489.12	-4.43%	+30%	+11.2%	-34.6%
'26/03/06	59.1	+0.3	+0.51%	-4.08%	33599.54	-73.4	-0.22%	+29.7%	+0.73%	-33.8%
'26/03/05	58.8	+0.4	+0.68%	-3.42%	33672.94	+844.06	+2.57%	+33%	-1.89%	-36.5%
'26/03/04	58.4	-0.5	-0.85%	-4.24%	32828.88	-1494.77	-4.35%	+27.2%	+3.5%	-31.5%
'26/03/03	58.9	-0.4	-0.67%	-4.89%	34323.65	-771.44	-2.2%	+24.4%	+1.53%	-29.3%
'26/03/02	59.3	+0.4	+0.68%	-4.24%	35095.09	-319.4	-0.9%	+23.3%	+1.58%	-27.6%
'26/02/26	58.9	+0.1	+0.17%	-4.08%	35414.49	+1.42	0%	+23.3%	+0.17%	-27.4%
'26/02/25	58.8	+0.3	+0.51%	-3.59%	35413.07	+712.25	+2.05%	+25.9%	-1.54%	-29.5%
'26/02/24	58.5	+0.3	+0.52%	-3.09%	34700.82	+927.56	+2.75%	+29.3%	-2.23%	-32.4%
'26/02/23	58.2	+1	+1.75%	-1.4%	33773.26	+167.55	+0.5%	+30%	+1.25%	-31.4%
'26/02/11	57.2	-0.1	-0.17%	-1.57%	33605.71	+532.74	+1.61%	+32.1%	-1.78%	-33.6%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	57.3	+0.5	+0.88%	-0.7%	33072.97	+668.35	+2.06%	+34.8%	-1.18%	-35.5%
'26/02/09	56.8	-0.4	-0.7%	-1.4%	32404.62	+621.7	+1.96%	+37.4%	-2.66%	-38.8%
'26/02/06	57.2	0	0%	-1.4%	31782.92	-18.35	-0.06%	+37.3%	+0.06%	-38.7%
'26/02/05	57.2	+0.1	+0.18%	-1.23%	31801.27	-488.54	-1.51%	+35.3%	+1.69%	-36.5%
'26/02/04	57.1	-0.3	-0.52%	-1.74%	32289.81	+94.45	+0.29%	+35.7%	-0.81%	-37.4%
'26/02/03	57.4	+0.3	+0.53%	-1.23%	32195.36	+571.33	+1.81%	+38.1%	-1.28%	-39.3%
'26/02/02	57.1	-0.4	-0.7%	-1.91%	31624.03	-439.72	-1.37%	+36.2%	+0.67%	-38.1%
'26/01/30	57.5	-0.6	-1.03%	-2.93%	32063.75	-472.52	-1.45%	+34.2%	+0.42%	-37.2%
'26/01/29	58.1	+0.4	+0.69%	-2.25%	32536.27	-267.55	-0.82%	+33.1%	+1.51%	-35.4%
'26/01/28	57.7	+0.2	+0.35%	-1.91%	32803.82	+485.9	+1.5%	+35.1%	-1.15%	-37.1%
'26/01/27	57.5	-0.1	-0.17%	-2.08%	32317.92	+253.4	+0.79%	+36.2%	-0.96%	-38.3%
'26/01/26	57.6	-0.9	-1.54%	-3.59%	32064.52	+103.01	+0.32%	+36.6%	-1.86%	-40.2%
'26/01/23	58.5	-0.7	-1.18%	-4.73%	31961.51	+215.43	+0.68%	+37.6%	-1.86%	-42.3%
'26/01/22	59.2	+0.3	+0.51%	-4.24%	31746.08	+499.71	+1.6%	+39.8%	-1.09%	-44%
'26/01/21	58.9	-0.1	-0.17%	-4.41%	31246.37	-513.62	-1.62%	+37.5%	+1.45%	-41.9%
'26/01/20	59	+0.6	+1.03%	-3.42%	31759.99	+120.7	+0.38%	+38%	+0.65%	-41.5%
'26/01/19	58.4	+0.5	+0.86%	-2.59%	31639.29	+230.59	+0.73%	+39.1%	+0.13%	-41.6%
'26/01/16	57.9	+0.4	+0.7%	-1.91%	31408.7	+598.12	+1.94%	+41.8%	-1.24%	-43.7%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	57.5	+0.7	+1.23%	-0.7%	30810.58	-131.2	-0.42%	+41.2%	+1.65%	-41.9%
'26/01/14	56.8	-0.1	-0.18%	-0.88%	30941.78	+234.56	+0.76%	+42.2%	-0.94%	-43.1%
'26/01/13	56.9	-0.1	-0.18%	-1.05%	30707.22	+139.93	+0.46%	+42.9%	-0.64%	-43.9%
'26/01/12	57	-0.3	-0.52%	-1.57%	30567.29	+278.33	+0.92%	+44.2%	-1.44%	-45.8%
'26/01/09	57.3	-0.7	-1.21%	-2.76%	30288.96	-71.59	-0.24%	+43.9%	-0.97%	-46.6%
'26/01/08	58	-0.4	-0.68%	-3.42%	30360.55	-74.92	-0.25%	+43.5%	-0.43%	-46.9%
'26/01/07	58.4	+0.4	+0.69%	-2.76%	30435.47	-140.83	-0.46%	+42.8%	+1.15%	-45.6%
'26/01/06	58	+0.1	+0.17%	-2.59%	30576.3	+471.26	+1.57%	+45.1%	-1.4%	-47.7%
'26/01/05	57.9	+0.5	+0.87%	-1.74%	30105.04	+755.23	+2.57%	+48.8%	-1.7%	-50.6%
'26/01/02	57.4	+0.3	+0.53%	-1.23%	29349.81	+386.21	+1.33%	+50.8%	-0.8%	-52%
'25/12/31	57.1	+0.1	+0.18%	-1.05%	28963.6	+256.47	+0.89%	+52.1%	-0.71%	-53.2%
'25/12/30	57	-0.1	-0.18%	-1.23%	28707.13	-103.76	-0.36%	+51.6%	+0.18%	-52.8%
'25/12/29	57.1	+0.4	+0.71%	-0.53%	28810.89	+254.87	+0.89%	+52.9%	-0.18%	-53.5%
'25/12/26	56.7	-0.1	-0.18%	-0.7%	28556.02	+184.04	+0.65%	+53.9%	-0.83%	-54.6%
'25/12/24	56.8	-0.1	-0.18%	-0.88%	28371.98	+61.51	+0.22%	+54.3%	-0.4%	-55.2%
'25/12/23	56.9	-1.1	-1.9%	-2.76%	28310.47	+160.83	+0.57%	+55.2%	-2.47%	-57.9%
'25/12/22	58	-0.5	-0.85%	-3.59%	28149.64	+453.29	+1.64%	+57.7%	-2.49%	-61.3%
'25/12/19	58.5	-1	-1.68%	-5.21%	27696.35	+227.82	+0.83%	+59%	-2.51%	-64.2%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	59.5	+1.2	+2.06%	-3.26%	27468.53	-56.64	-0.21%	+58.7%	+2.27%	-61.9%
'25/12/17	58.3	+0.1	+0.17%	-3.09%	27525.17	-11.49	-0.04%	+58.6%	+0.21%	-61.7%
'25/12/16	58.2	-1	-1.69%	-4.73%	27536.66	-330.28	-1.19%	+56.7%	-0.5%	-61.5%
'25/12/15	59.2	+0.1	+0.17%	-4.57%	27866.94	-331.08	-1.17%	+54.9%	+1.34%	-59.5%
'25/12/12	59.1	+0.4	+0.68%	-3.92%	28198.02	+173.27	+0.62%	+55.8%	+0.06%	-59.8%
'25/12/11	58.7	+0.5	+0.86%	-3.09%	28024.75	-375.98	-1.32%	+53.8%	+2.18%	-56.9%
'25/12/10	58.2	-0.9	-1.52%	-4.57%	28400.73	+218.13	+0.77%	+55%	-2.29%	-59.5%
'25/12/09	59.1	-1	-1.66%	-6.16%	28182.6	-121.18	-0.43%	+54.3%	-1.23%	-60.5%
'25/12/08	60.1	+0.7	+1.18%	-5.05%	28303.78	+322.89	+1.15%	+56.1%	+0.03%	-61.1%
'25/12/05	59.4	+1.2	+2.06%	-3.09%	27980.89	+185.18	+0.67%	+57.1%	+1.39%	-60.2%
'25/12/04	58.2	+0.1	+0.17%	-2.93%	27795.71	+2.67	+0.01%	+57.1%	+0.16%	-60.1%
'25/12/03	58.1	+0.4	+0.69%	-2.25%	27793.04	+228.77	+0.83%	+58.4%	-0.14%	-60.7%
'25/12/02	57.7	+0.5	+0.87%	-1.4%	27564.27	+221.74	+0.81%	+59.7%	+0.06%	-61.1%
'25/12/01	57.2	+0.1	+0.18%	-1.23%	27342.53	-283.95	-1.03%	+58.1%	+1.21%	-59.3%
'25/11/28	57.1	0	0%	-1.23%	27626.48	+71.95	+0.26%	+58.5%	-0.26%	-59.7%
'25/11/27	57.1	0	0%	-1.23%	27554.53	+144.99	+0.53%	+59.3%	-0.53%	-60.6%
'25/11/26	57.1	+0.4	+0.71%	-0.53%	27409.54	+497.37	+1.85%	+62.3%	-1.14%	-62.8%
'25/11/25	56.7	-0.4	-0.7%	-1.23%	26912.17	+407.93	+1.54%	+64.8%	-2.24%	-66%
交易日期	9937 全國				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	57.1	+0.1	+0.18%	-1.05%	26504.24	+69.3	+0.26%	+65.2%	-0.08%	-66.3%
'25/11/21	57	-0.2	-0.35%	-1.4%	26434.94	-991.42	-3.61%	+59.2%	+3.26%	-60.6%
'25/11/20	57.2	+0.2	+0.35%	-1.05%	27426.36	+846.24	+3.18%	+64.3%	-2.83%	-65.4%
'25/11/19	57	+0.1	+0.18%	-0.88%	26580.12	-176	-0.66%	+63.2%	+0.84%	-64.1%
'25/11/18	56.9	-0.3	-0.52%	-1.4%	26756.12	-691.19	-2.52%	+59.1%	+2%	-60.5%
'25/11/17	57.2	+0.2	+0.35%	-1.05%	27447.31	+49.81	+0.18%	+59.4%	+0.17%	-60.5%

9937 全國 / K線比較(日)

9937 全國

新聞及公告

vs 送出

9937 全國 與 加權指數 之日K線圖比較

vs

9937 全國與加權指數之日K線圖比較