≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.219.85+0.35+1.76%3.27%19.9520.319.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,301萬4201.55張/筆19.961.258.180.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6321,246萬3681.72張/筆19.72+0.5 (+2.58%)

連續漲跌: 連5漲  ( +2.1元 / +11.6%)

財報評分: 最新40分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (更正11/10公告)公告慶豐富實業股份有限公司國內第三次無擔保轉換公司債(簡稱：慶豐富三，代碼：99353)發行公司行使債券贖回權暨訂於2026年12月30日終止櫃檯買賣等相關事宜。 (公告訊息 11/11 17:40)

• 慶豐富第一屆提名委員會委員名單 (公告訊息 11/10 18:56)

• 代子公司慶越責任有限公司公告取得土地使用權資產案 (公告訊息 11/10 18:56)

• 慶豐富股份有限公司國內第三次無擔保轉換公司債(簡稱：慶豐富三，代碼：99353)發行公司行使債券贖回權暨訂於2026年12月30日終止櫃檯買賣等相關事宜。 (公告訊息 11/10 18:42)

• 慶豐富董事會通過向關係人租賃取得不動產使用權資產 (公告訊息 11/10 17:46)

• 慶豐富2026年度第3季合併財務報告提報董事會 (公告訊息 11/10 17:06)

• 慶豐富申請撒銷國內第四次無擔保轉換公司債案業經金融監督管理委員會核准 (公告訊息 11/05 17:27)

• 慶豐富擬撤銷發行3億元CB市場籌資案 需求以自有資金支應 (Anue鉅亨 10/22 18:33)

• 慶豐富擬向金融監督管理委員會申請撒銷國內第四次無擔保轉換公司債案 (公告訊息 10/22 17:16)

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.2+0.35+1.76%+1.76%43675.12+583.25+1.35%+1.35%+0.41%+0.41%
'26/11/1219.85+0.5+2.58%+4.39%43091.87-1165.28-2.63%-1.32%+5.21%+5.71%
'26/11/1119.35+0.65+3.48%+8.02%44257.15+1545.23+3.62%+2.26%-0.14%+5.77%
'26/11/1018.7+0.4+2.19%+10.4%42711.92+1050.22+2.52%+4.83%-0.33%+5.55%
'26/11/0918.3+0.2+1.1%+11.6%41661.7+1960.06+4.94%+10%-3.84%+1.59%
'26/11/0618.1-0.15-0.82%+10.7%39701.64-1873.08-4.51%+5.05%+3.69%+5.63%
'26/11/0518.25+0.1+0.55%+11.3%41574.72-1374.19-3.2%+1.69%+3.75%+9.6%
'26/11/0418.1500%+11.3%42948.91-358.63-0.83%+0.85%+0.83%+10.4%
'26/11/0318.15-0.2-1.09%+10.1%43307.54-1612.6-3.59%-2.77%+2.5%+12.9%
'26/11/0218.35+0.05+0.27%+10.4%44920.14-291.69-0.65%-3.4%+0.92%+13.8%
'26/10/3018.3-0.1-0.54%+9.78%45211.83-1156.5-2.49%-5.81%+1.95%+15.6%
'26/10/2918.4-0.15-0.81%+8.89%46368.33-667.25-1.42%-7.14%+0.61%+16%
'26/10/2818.55+0.05+0.27%+9.19%47035.58+939.35+2.04%-5.25%-1.77%+14.4%
'26/10/2718.500%+9.19%46096.23+54.8+0.12%-5.14%-0.12%+14.3%
'26/10/2218.5-0.2-1.07%+8.02%46041.43-846.34-1.81%-6.85%+0.74%+14.9%
'26/10/2118.7+0.15+0.81%+8.89%46887.77+594.84+1.28%-5.65%-0.47%+14.5%
'26/10/2018.55-0.1-0.54%+8.31%46292.93-529.15-1.13%-6.72%+0.59%+15%
'26/10/1918.65-0.15-0.8%+7.45%46822.08-289.18-0.61%-7.29%-0.19%+14.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.8+0.15+0.8%+8.31%47111.26+141.39+0.3%-7.01%+0.5%+15.3%
'26/10/1518.65-0.2-1.06%+7.16%46969.87-1655.96-3.41%-10.2%+2.35%+17.3%
'26/10/1418.85+0.3+1.62%+8.89%48625.83+284.52+0.59%-9.65%+1.03%+18.5%
'26/10/1318.55+0.5+2.77%+11.9%48341.31-960.65-1.95%-11.4%+4.72%+23.3%
'26/10/1218.05-0.1-0.55%+11.3%49301.96-11.48-0.02%-11.4%-0.53%+22.7%
'26/10/0818.15-0.1-0.55%+10.7%49313.44-492.93-0.99%-12.3%+0.44%+23%
'26/10/0718.25+0.15+0.83%+11.6%49806.37-16.18-0.03%-12.3%+0.86%+23.9%
'26/10/0618.1-0.2-1.09%+10.4%49822.55+110.51+0.22%-12.1%-1.31%+22.5%
'26/10/0518.300%+10.4%49712.04+1236.3+2.55%-9.9%-2.55%+20.3%
'26/10/0218.3-0.05-0.27%+10.1%48475.74+122.25+0.25%-9.68%-0.52%+19.8%
'26/10/0118.35+0.05+0.27%+10.4%48353.49+413.36+0.86%-8.9%-0.59%+19.3%
'26/09/3018.3+0.1+0.55%+11%47940.13+308.17+0.65%-8.31%-0.1%+19.3%
'26/09/2918.2-0.05-0.27%+10.7%47631.96-392.64-0.82%-9.06%+0.55%+19.7%
'26/09/2418.25-0.05-0.27%+10.4%48024.6-132.69-0.28%-9.31%+0.01%+19.7%
'26/09/2318.3-0.05-0.27%+10.1%48157.29+357.12+0.75%-8.63%-1.02%+18.7%
'26/09/2218.35+0.15+0.82%+11%47800.17+81.33+0.17%-8.47%+0.65%+19.5%
'26/09/2118.2-0.05-0.27%+10.7%47718.84+538.09+1.14%-7.43%-1.41%+18.1%
'26/09/1818.25+0.2+1.11%+11.9%47180.75+892.75+1.93%-5.64%-0.82%+17.6%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.05+0.05+0.28%+12.2%46288+439.1+0.96%-4.74%-0.68%+17%
'26/09/1618+0.1+0.56%+12.8%45848.9+337.41+0.74%-4.03%-0.18%+16.9%
'26/09/1517.9+0.05+0.28%+13.2%45511.49-351.03-0.77%-4.77%+1.05%+17.9%
'26/09/1417.85-0.25-1.38%+11.6%45862.52-322.33-0.7%-5.43%-0.68%+17%
'26/09/1118.1-1.2-6.22%+4.66%46184.85-755.64-1.61%-6.96%-4.61%+11.6%
'26/09/1019.3-0.35-1.78%+2.8%46940.49-242.87-0.51%-7.44%-1.27%+10.2%
'26/09/0919.65+0.15+0.77%+3.59%47183.36+77.58+0.16%-7.28%+0.61%+10.9%
'26/09/0819.5+0.05+0.26%+3.86%47105.78-220.49-0.47%-7.71%+0.73%+11.6%
'26/09/0719.45-0.2-1.02%+2.8%47326.27+775.14+1.67%-6.18%-2.69%+8.98%
'26/09/0419.65+0.05+0.26%+3.06%46551.13+693.47+1.51%-4.76%-1.25%+7.82%
'26/09/0319.6-0.2-1.01%+2.02%45857.66-307.06-0.67%-5.39%-0.34%+7.41%
'26/09/0219.8+0.15+0.76%+2.8%46164.72-784-1.67%-6.97%+2.43%+9.77%
'26/09/0119.65+0.05+0.26%+3.06%46948.72+820.25+1.78%-5.32%-1.52%+8.38%
'26/08/3119.6-0.1-0.51%+2.54%46128.47-202.98-0.44%-5.73%-0.07%+8.27%
'26/08/2819.7-0.25-1.25%+1.25%46331.45+356.23+0.77%-5%-2.02%+6.26%
'26/08/2719.95-0.25-1.24%0%45975.22+142.6+0.31%-4.71%-1.55%+4.71%
'26/08/2620.2+0.05+0.25%+0.25%45832.62+663.16+1.47%-3.31%-1.22%+3.56%
'26/08/2520.15-0.15-0.74%-0.49%45169.46+407.14+0.91%-2.43%-1.65%+1.94%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.3+0.05+0.25%-0.25%44762.32-461.97-1.02%-3.43%+1.27%+3.18%
'26/08/2120.2500%-0.25%45224.29+290.55+0.65%-2.8%-0.65%+2.55%
'26/08/2020.25-0.5-2.41%-2.65%44933.74+214.39+0.48%-2.34%-2.89%-0.32%
'26/08/1920.75+0.25+1.22%-1.46%44719.35-589.33-1.3%-3.61%+2.52%+2.14%
'26/08/1820.5-0.15-0.73%-2.18%45308.68-548.59-1.2%-4.76%+0.47%+2.58%
'26/08/1720.65+0.35+1.72%-0.49%45857.27+46.26+0.1%-4.66%+1.62%+4.17%
'26/08/1420.3-0.25-1.22%-1.7%45811.01-210.47-0.46%-5.1%-0.76%+3.4%
'26/08/1320.55+0.4+1.99%+0.25%46021.48+503.41+1.11%-4.05%+0.88%+4.3%
'26/08/1220.15+0.05+0.25%+0.5%45518.07+397.35+0.88%-3.2%-0.63%+3.7%
'26/08/1120.1-0.8-3.83%-3.35%45120.72+191.96+0.43%-2.79%-4.26%-0.56%
'26/08/1020.9+0.8+3.98%+0.5%44928.76+702.85+1.59%-1.25%+2.39%+1.74%
'26/08/0720.1+0.5+2.55%+3.06%44225.91-170.79-0.38%-1.63%+2.93%+4.69%
'26/08/0619.6-0.05-0.25%+2.8%44396.7-214.9-0.48%-2.1%+0.23%+4.9%
'26/08/0519.65-0.1-0.51%+2.28%44611.6+1250.94+2.88%+0.73%-3.39%+1.55%
'26/08/0419.75+0.15+0.77%+3.06%43360.66-25.75-0.06%+0.67%+0.83%+2.4%
'26/08/0319.6-0.05-0.25%+2.8%43386.41+266.66+0.62%+1.29%-0.87%+1.51%
'26/07/3119.65+0.3+1.55%+4.39%43119.75+3186.45+7.98%+9.37%-6.43%-4.98%
'26/07/3019.35+0.15+0.78%+5.21%39933.3-105.88-0.26%+9.08%+1.04%-3.87%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.200%+5.21%40039.18-1564.18-3.76%+4.98%+3.76%+0.23%
'26/07/2819.2-0.15-0.78%+4.39%41603.36-2030.83-4.65%+0.09%+3.87%+4.3%
'26/07/2719.35-0.05-0.26%+4.12%43634.19-20.65-0.05%+0.05%-0.21%+4.08%
'26/07/2419.4-0.05-0.26%+3.86%43654.84-1195.97-2.67%-2.62%+2.41%+6.48%
'26/07/2319.45+0.1+0.52%+4.39%44850.81+25.03+0.06%-2.57%+0.46%+6.96%
'26/07/2219.35-0.1-0.51%+3.86%44825.78+592.91+1.34%-1.26%-1.85%+5.12%
'26/07/2119.45+0.65+3.46%+7.45%44232.87+1783.17+4.2%+2.89%-0.74%+4.56%
'26/07/2018.8+0.35+1.9%+9.49%42449.7-221.57-0.52%+2.35%+2.42%+7.13%
'26/07/1718.45-0.3-1.6%+7.73%42671.27-2953.71-6.47%-4.27%+4.87%+12%
'26/07/1618.75-0.1-0.53%+7.16%45624.98-6.61-0.01%-4.29%-0.52%+11.4%
'26/07/1518.85+0.15+0.8%+8.02%45631.59+893.64+2%-2.38%-1.2%+10.4%
'26/07/1418.7-0.1-0.53%+7.45%44737.95-642.57-1.42%-3.76%+0.89%+11.2%
'26/07/1318.8+0.5+2.73%+10.4%45380.52+25.91+0.06%-3.7%+2.67%+14.1%
'26/07/0918.3-0.2-1.08%+9.19%45354.61-379.8-0.83%-4.5%-0.25%+13.7%
'26/07/0818.5-0.25-1.33%+7.73%45734.41+255.3+0.56%-3.97%-1.89%+11.7%
'26/07/0718.75-0.15-0.79%+6.88%45479.11-1077.28-2.31%-6.19%+1.52%+13.1%
'26/07/0618.9-0.4-2.07%+4.66%46556.39-224.23-0.48%-6.64%-1.59%+11.3%
'26/07/0320.5+0.45+2.24%+6.73%46780.62+36.46+0.08%-6.57%+2.16%+13.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.05+0.35+1.78%+8.63%46744.16-274.83-0.58%-7.11%+2.36%+15.7%
'26/07/0119.7+0.6+3.14%+12%47018.99+893.08+1.94%-5.31%+1.2%+17.4%
'26/06/3019.1-0.05-0.26%+11.7%46125.91+1126.01+2.5%-2.94%-2.76%+14.7%
'26/06/2919.15+0.25+1.32%+13.2%44999.9+428.14+0.96%-2.01%+0.36%+15.2%
'26/06/2618.9-0.25-1.31%+11.7%44571.76-1683.5-3.64%-5.58%+2.33%+17.3%
'26/06/2519.15+0.05+0.26%+12%46255.26+211.66+0.46%-5.14%-0.2%+17.2%
'26/06/2419.1-0.1-0.52%+11.5%46043.6-1057.05-2.24%-7.27%+1.72%+18.7%
'26/06/2319.2-0.1-0.52%+10.9%47100.65-640.86-1.34%-8.52%+0.82%+19.4%
'26/06/2219.300%+10.9%47741.51+1276.31+2.75%-6%-2.75%+16.9%
'26/06/1819.3-0.1-0.52%+10.3%46465.2+587.81+1.28%-4.8%-1.8%+15.1%
'26/06/1719.4+0.1+0.52%+10.9%45877.39+68.2+0.15%-4.66%+0.37%+15.5%
'26/06/1619.3-0.1-0.52%+10.3%45809.19+412.2+0.91%-3.79%-1.43%+14.1%
'26/06/1519.4+0.15+0.78%+11.2%45396.99+1227.95+2.78%-1.12%-2%+12.3%
'26/06/1219.25+0.05+0.26%+11.5%44169.04+1019.58+2.36%+1.22%-2.1%+10.2%
'26/06/1119.2+0.3+1.59%+13.2%43149.46-76.08-0.18%+1.04%+1.77%+12.2%
'26/06/1018.900%+13.2%43225.54-1478.9-3.31%-2.3%+3.31%+15.5%
'26/06/0918.9-0.1-0.53%+12.6%44704.44+1201.66+2.76%+0.4%-3.29%+12.2%
'26/06/0819-0.3-1.55%+10.9%43502.78-1568.16-3.48%-3.1%+1.93%+14%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.3-0.15-0.77%+10%45070.94-606.52-1.33%-4.38%+0.56%+14.4%
'26/06/0419.45-0.05-0.26%+9.74%45677.46-781.7-1.68%-5.99%+1.42%+15.7%
'26/06/0319.5+0.5+2.63%+12.6%46459.16+901.85+1.98%-4.13%+0.65%+16.8%
'26/06/0219+0.1+0.53%+13.2%45557.31+219.4+0.48%-3.67%+0.05%+16.9%
'26/06/0118.9-0.05-0.26%+12.9%45337.91+604.97+1.35%-2.36%-1.61%+15.3%
'26/05/2918.95+0.35+1.88%+15.1%44732.94+1096.5+2.51%+0.09%-0.63%+15%
'26/05/2818.6+0.1+0.54%+15.7%43636.44-620.36-1.4%-1.31%+1.94%+17%
'26/05/2718.5-0.1-0.54%+15.1%44256.8+731.43+1.68%+0.34%-2.22%+14.7%
'26/05/2618.6-0.1-0.53%+14.4%43525.37-119.03-0.27%+0.07%-0.26%+14.4%
'26/05/2518.7+0.1+0.54%+15.1%43644.4+1376.43+3.26%+3.33%-2.72%+11.7%
'26/05/2218.6+0.05+0.27%+15.4%42267.97+899.76+2.18%+5.58%-1.91%+9.79%
'26/05/2118.5500%+15.4%41368.21+1347.39+3.37%+9.13%-3.37%+6.23%
'26/05/2018.55+0.1+0.54%+16%40020.82-154.74-0.39%+8.71%+0.93%+7.28%
'26/05/1918.45+0.1+0.54%+16.6%40175.56-716.26-1.75%+6.81%+2.29%+9.81%
'26/05/1818.35+0.15+0.82%+17.6%40891.82-280.54-0.68%+6.08%+1.5%+11.5%
'26/05/1518.2-0.25-1.36%+16%41172.36-579.39-1.39%+4.61%+0.03%+11.4%
'26/05/1418.45+0.05+0.27%+16.3%41751.75+377.25+0.91%+5.56%-0.64%+10.7%
'26/05/1318.4-0.45-2.39%+13.5%41374.5-523.82-1.25%+4.24%-1.14%+9.29%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.85+0.5+2.72%+16.6%41898.32+108.26+0.26%+4.51%+2.46%+12.1%
'26/05/1118.35+0.1+0.55%+17.3%41790.06+186.12+0.45%+4.98%+0.1%+12.3%
'26/05/0818.25+0.1+0.55%+17.9%41603.94-329.84-0.79%+4.15%+1.34%+13.8%
'26/05/0718.15+0.1+0.55%+18.6%41933.78+794.93+1.93%+6.17%-1.38%+12.4%
'26/05/0618.05-0.05-0.28%+18.2%41138.85+369.56+0.91%+7.13%-1.19%+11.1%
'26/05/0518.1-0.1-0.55%+17.6%40769.29+64.15+0.16%+7.3%-0.71%+10.3%
'26/05/0418.2-0.05-0.27%+17.3%40705.14+1778.51+4.57%+12.2%-4.84%+5.06%
'26/04/3018.25-0.15-0.82%+16.3%38926.63-376.87-0.96%+11.1%+0.14%+5.18%
'26/04/2918.4-0.1-0.54%+15.7%39303.5-218.23-0.55%+10.5%+0.01%+5.17%
'26/04/2818.5+0.35+1.93%+17.9%39521.73-94.9-0.24%+10.2%+2.17%+7.66%
'26/04/2718.15-0.2-1.09%+16.6%39616.63+684.23+1.76%+12.2%-2.85%+4.44%
'26/04/2418.35-0.05-0.27%+16.3%38932.4+1218.25+3.23%+15.8%-3.5%+0.5%
'26/04/2318.4-0.25-1.34%+14.7%37714.15-164.32-0.43%+15.3%-0.91%-0.56%
'26/04/2218.65-0.05-0.27%+14.4%37878.47+273.36+0.73%+16.1%-1%-1.7%
'26/04/2118.700%+14.4%37605.11+646.31+1.75%+18.2%-1.75%-3.73%
'26/04/2018.7-0.4-2.09%+12%36958.8+154.46+0.42%+18.7%-2.51%-6.63%
'26/04/1719.1-0.15-0.78%+11.2%36804.34-327.68-0.88%+17.6%+0.1%-6.45%
'26/04/1619.25+0.35+1.85%+13.2%37132.02+409.88+1.12%+18.9%+0.73%-5.71%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.900%+13.2%36722.14+426.02+1.17%+20.3%-1.17%-7.1%
'26/04/1418.9+0.2+1.07%+14.4%36296.12+838.83+2.37%+23.2%-1.3%-8.74%
'26/04/1318.7-0.45-2.35%+11.7%35457.29+39.46+0.11%+23.3%-2.46%-11.6%
'26/04/1019.15+0.05+0.26%+12%35417.83+556.67+1.6%+25.3%-1.34%-13.2%
'26/04/0919.100%+12%34861.16+99.78+0.29%+25.6%-0.29%-13.6%
'26/04/0819.1+0.25+1.33%+13.5%34761.38+1531.56+4.61%+31.4%-3.28%-17.9%
'26/04/0718.85-0.2-1.05%+12.3%33229.82+657.39+2.02%+34.1%-3.07%-21.8%
'26/04/0219.05-0.1-0.52%+11.7%32572.43-602.39-1.82%+31.7%+1.3%-19.9%
'26/04/0119.1500%+11.7%33174.82+1451.83+4.58%+37.7%-4.58%-25.9%
'26/03/3119.15-0.25-1.29%+10.3%31722.99-795.17-2.45%+34.3%+1.16%-24%
'26/03/3019.4-0.15-0.77%+9.46%32518.16-594.43-1.8%+31.9%+1.03%-22.4%
'26/03/2719.55-0.1-0.51%+8.91%33112.59-225.03-0.68%+31%+0.17%-22.1%
'26/03/2619.65-0.2-1.01%+7.81%33337.62-101.49-0.3%+30.6%-0.71%-22.8%
'26/03/2519.85+0.25+1.28%+9.18%33439.11+826.87+2.54%+33.9%-1.26%-24.7%
'26/03/2419.6-0.05-0.25%+8.91%32612.24-110.26-0.34%+33.5%+0.09%-24.6%
'26/03/2319.65-0.05-0.25%+8.63%32722.5-821.38-2.45%+30.2%+2.2%-21.6%
'26/03/2019.7-0.1-0.51%+8.08%33543.88-145.8-0.43%+29.6%-0.08%-21.6%
'26/03/1919.8-0.2-1%+7%33689.68-658.9-1.92%+27.2%+0.92%-20.2%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820+0.4+2.04%+9.18%34348.58+512.01+1.51%+29.1%+0.53%-19.9%
'26/03/1719.6-0.2-1.01%+8.08%33836.57+494.06+1.48%+31%-2.49%-22.9%
'26/03/1619.8+0.25+1.28%+9.46%33342.51-57.81-0.17%+30.8%+1.45%-21.3%
'26/03/1319.55-0.05-0.26%+9.18%33400.32-181.54-0.54%+30.1%+0.28%-20.9%
'26/03/1219.6+0.6+3.16%+12.6%33581.86-532.33-1.56%+28%+4.72%-15.4%
'26/03/1119+0.3+1.6%+14.4%34114.19+1342.32+4.1%+33.3%-2.5%-18.8%
'26/03/1018.7+0.8+4.47%+19.6%32771.87+661.45+2.06%+36%+2.41%-16.5%
'26/03/0917.9-0.75-4.02%+14.7%32110.42-1489.12-4.43%+30%+0.41%-15.2%
'26/03/0618.65+0.4+2.19%+17.3%33599.54-73.4-0.22%+29.7%+2.41%-12.4%
'26/03/0518.25+0.2+1.11%+18.6%33672.94+844.06+2.57%+33%-1.46%-14.5%
'26/03/0418.05-0.7-3.73%+14.1%32828.88-1494.77-4.35%+27.2%+0.62%-13.1%
'26/03/0318.75-0.25-1.32%+12.6%34323.65-771.44-2.2%+24.4%+0.88%-11.8%
'26/03/0219-0.1-0.52%+12%35095.09-319.4-0.9%+23.3%+0.38%-11.3%
'26/02/2619.1+0.1+0.53%+12.6%35414.49+1.420%+23.3%+0.53%-10.7%
'26/02/251900%+12.6%35413.07+712.25+2.05%+25.9%-2.05%-13.2%
'26/02/2419-0.25-1.3%+11.2%34700.82+927.56+2.75%+29.3%-4.05%-18.1%
'26/02/2319.25-0.25-1.28%+9.74%33773.26+167.55+0.5%+30%-1.78%-20.2%
'26/02/1119.5+0.25+1.3%+11.2%33605.71+532.74+1.61%+32.1%-0.31%-20.9%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.25-0.05-0.26%+10.9%33072.97+668.35+2.06%+34.8%-2.32%-23.9%
'26/02/0919.3-0.05-0.26%+10.6%32404.62+621.7+1.96%+37.4%-2.22%-26.8%
'26/02/0619.35-0.45-2.27%+8.08%31782.92-18.35-0.06%+37.3%-2.21%-29.3%
'26/02/0519.8+0.1+0.51%+8.63%31801.27-488.54-1.51%+35.3%+2.02%-26.6%
'26/02/0419.7+0.1+0.51%+9.18%32289.81+94.45+0.29%+35.7%+0.22%-26.5%
'26/02/0319.6+0.1+0.51%+9.74%32195.36+571.33+1.81%+38.1%-1.3%-28.4%
'26/02/0219.5-0.4-2.01%+7.54%31624.03-439.72-1.37%+36.2%-0.64%-28.7%
'26/01/3019.9-0.2-1%+6.47%32063.75-472.52-1.45%+34.2%+0.45%-27.8%
'26/01/2920.100%+6.47%32536.27-267.55-0.82%+33.1%+0.82%-26.7%
'26/01/2820.100%+6.47%32803.82+485.9+1.5%+35.1%-1.5%-28.7%
'26/01/2720.1-0.2-0.99%+5.42%32317.92+253.4+0.79%+36.2%-1.78%-30.8%
'26/01/2620.3-0.15-0.73%+4.65%32064.52+103.01+0.32%+36.6%-1.05%-32%
'26/01/2320.45+0.05+0.25%+4.9%31961.51+215.43+0.68%+37.6%-0.43%-32.7%
'26/01/2220.4-0.15-0.73%+4.14%31746.08+499.71+1.6%+39.8%-2.33%-35.6%
'26/01/2120.55-0.25-1.2%+2.88%31246.37-513.62-1.62%+37.5%+0.42%-34.6%
'26/01/2020.800%+2.88%31759.99+120.7+0.38%+38%-0.38%-35.2%
'26/01/1920.8+0.5+2.46%+5.42%31639.29+230.59+0.73%+39.1%+1.73%-33.6%
'26/01/1620.3-0.1-0.49%+4.9%31408.7+598.12+1.94%+41.8%-2.43%-36.9%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.4+0.25+1.24%+6.2%30810.58-131.2-0.42%+41.2%+1.66%-34.9%
'26/01/1420.15+0.6+3.07%+9.46%30941.78+234.56+0.76%+42.2%+2.31%-32.8%
'26/01/1319.55-0.35-1.76%+7.54%30707.22+139.93+0.46%+42.9%-2.22%-35.3%
'26/01/1219.9-0.2-1%+6.47%30567.29+278.33+0.92%+44.2%-1.92%-37.7%
'26/01/0920.1+0.3+1.52%+8.08%30288.96-71.59-0.24%+43.9%+1.76%-35.8%
'26/01/0819.8+0.15+0.76%+8.91%30360.55-74.92-0.25%+43.5%+1.01%-34.6%
'26/01/0719.65+0.05+0.26%+9.18%30435.47-140.83-0.46%+42.8%+0.72%-33.7%
'26/01/0619.6+0.05+0.26%+9.46%30576.3+471.26+1.57%+45.1%-1.31%-35.6%
'26/01/0519.55-0.55-2.74%+6.47%30105.04+755.23+2.57%+48.8%-5.31%-42.3%
'26/01/0220.1+0.05+0.25%+6.73%29349.81+386.21+1.33%+50.8%-1.08%-44.1%
'25/12/3120.05-0.2-0.99%+5.68%28963.6+256.47+0.89%+52.1%-1.88%-46.5%
'25/12/3020.25-0.1-0.49%+5.16%28707.13-103.76-0.36%+51.6%-0.13%-46.4%
'25/12/2920.3500%+5.16%28810.89+254.87+0.89%+52.9%-0.89%-47.8%
'25/12/2620.35-0.2-0.97%+4.14%28556.02+184.04+0.65%+53.9%-1.62%-49.8%
'25/12/2420.55+0.05+0.24%+4.39%28371.98+61.51+0.22%+54.3%+0.02%-49.9%
'25/12/2320.5-0.2-0.97%+3.38%28310.47+160.83+0.57%+55.2%-1.54%-51.8%
'25/12/2220.7+0.05+0.24%+3.63%28149.64+453.29+1.64%+57.7%-1.4%-54.1%
'25/12/1920.65+0.1+0.49%+4.14%27696.35+227.82+0.83%+59%-0.34%-54.9%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55-0.1-0.48%+3.63%27468.53-56.64-0.21%+58.7%-0.27%-55%
'25/12/1720.65+0.1+0.49%+4.14%27525.17-11.49-0.04%+58.6%+0.53%-54.5%
'25/12/1620.55-0.35-1.67%+2.39%27536.66-330.28-1.19%+56.7%-0.48%-54.3%
'25/12/1520.9+0.05+0.24%+2.64%27866.94-331.08-1.17%+54.9%+1.41%-52.2%
'25/12/1220.85+0.15+0.72%+3.38%28198.02+173.27+0.62%+55.8%+0.1%-52.5%
'25/12/1120.7+0.45+2.22%+5.68%28024.75-375.98-1.32%+53.8%+3.54%-48.1%
'25/12/1020.25-0.05-0.25%+5.42%28400.73+218.13+0.77%+55%-1.02%-49.6%
'25/12/0920.3+0.05+0.25%+5.68%28182.6-121.18-0.43%+54.3%+0.68%-48.6%
'25/12/0820.25-0.3-1.46%+4.14%28303.78+322.89+1.15%+56.1%-2.61%-52%
'25/12/0520.55-0.25-1.2%+2.88%27980.89+185.18+0.67%+57.1%-1.87%-54.2%
'25/12/0420.8+0.25+1.22%+4.14%27795.71+2.67+0.01%+57.1%+1.21%-53%
'25/12/0320.55-0.05-0.24%+3.88%27793.04+228.77+0.83%+58.4%-1.07%-54.6%
'25/12/0220.6+0.05+0.24%+4.14%27564.27+221.74+0.81%+59.7%-0.57%-55.6%
'25/12/0120.55-0.35-1.67%+2.39%27342.53-283.95-1.03%+58.1%-0.64%-55.7%
'25/11/2820.9-0.1-0.48%+1.9%27626.48+71.95+0.26%+58.5%-0.74%-56.6%
'25/11/272100%+1.9%27554.53+144.99+0.53%+59.3%-0.53%-57.4%
'25/11/2621+0.7+3.45%+5.42%27409.54+497.37+1.85%+62.3%+1.6%-56.9%
'25/11/2520.300%+5.42%26912.17+407.93+1.54%+64.8%-1.54%-59.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.3+0.1+0.5%+5.94%26504.24+69.3+0.26%+65.2%+0.24%-59.3%
'25/11/2120.2-0.15-0.74%+5.16%26434.94-991.42-3.61%+59.2%+2.87%-54.1%
'25/11/2020.35+0.45+2.26%+7.54%27426.36+846.24+3.18%+64.3%-0.92%-56.8%
'25/11/1919.9-0.1-0.5%+7%26580.12-176-0.66%+63.2%+0.16%-56.2%
'25/11/1820-0.65-3.15%+3.63%26756.12-691.19-2.52%+59.1%-0.63%-55.5%
'25/11/1720.65+0.35+1.72%+5.42%27447.31+49.81+0.18%+59.4%+1.54%-54%