≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.3+0.15+1.61%1.61%9.49.559.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
439415.3萬1902.31張/筆9.460.5937.8-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520484.1萬1992.61張/筆9.31+0.02 (+0.22%)

連續漲跌: 連2漲  ( +0.17元 / +1.83%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司深圳成霖實業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/06 15:53)

• 成霖董事會通過2026年第三季合併財務報表 (公告訊息 11/06 14:58)

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.45+0.15+1.61%+1.61%43675.12+583.25+1.35%+1.35%+0.26%+0.26%
'26/11/129.3+0.02+0.22%+1.83%43091.87-1165.28-2.63%-1.32%+2.85%+3.15%
'26/11/119.28-0.08-0.85%+0.96%44257.15+1545.23+3.62%+2.26%-4.47%-1.29%
'26/11/109.36-0.15-1.58%-0.63%42711.92+1050.22+2.52%+4.83%-4.1%-5.46%
'26/11/099.51+0.29+3.15%+2.49%41661.7+1960.06+4.94%+10%-1.79%-7.51%
'26/11/069.22-0.15-1.6%+0.85%39701.64-1873.08-4.51%+5.05%+2.91%-4.2%
'26/11/059.37-0.02-0.21%+0.64%41574.72-1374.19-3.2%+1.69%+2.99%-1.05%
'26/11/049.39-0.11-1.16%-0.53%42948.91-358.63-0.83%+0.85%-0.33%-1.38%
'26/11/039.5-0.25-2.56%-3.08%43307.54-1612.6-3.59%-2.77%+1.03%-0.31%
'26/11/029.75+0.11+1.14%-1.97%44920.14-291.69-0.65%-3.4%+1.79%+1.43%
'26/10/309.64-0.06-0.62%-2.58%45211.83-1156.5-2.49%-5.81%+1.87%+3.23%
'26/10/299.7-0.03-0.31%-2.88%46368.33-667.25-1.42%-7.14%+1.11%+4.27%
'26/10/289.73-0.03-0.31%-3.18%47035.58+939.35+2.04%-5.25%-2.35%+2.08%
'26/10/279.76-0.04-0.41%-3.57%46096.23+54.8+0.12%-5.14%-0.53%+1.57%
'26/10/229.8-0.13-1.31%-4.83%46041.43-846.34-1.81%-6.85%+0.5%+2.02%
'26/10/219.9300%-4.83%46887.77+594.84+1.28%-5.65%-1.28%+0.82%
'26/10/209.93+0.03+0.3%-4.55%46292.93-529.15-1.13%-6.72%+1.43%+2.18%
'26/10/199.9-0.06-0.6%-5.12%46822.08-289.18-0.61%-7.29%+0.01%+2.17%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.96+0.14+1.43%-3.77%47111.26+141.39+0.3%-7.01%+1.13%+3.25%
'26/10/159.82-0.01-0.1%-3.87%46969.87-1655.96-3.41%-10.2%+3.31%+6.32%
'26/10/149.83+0.05+0.51%-3.37%48625.83+284.52+0.59%-9.65%-0.08%+6.28%
'26/10/139.78-0.08-0.81%-4.16%48341.31-960.65-1.95%-11.4%+1.14%+7.25%
'26/10/129.86+0.03+0.31%-3.87%49301.96-11.48-0.02%-11.4%+0.33%+7.57%
'26/10/089.83+0.01+0.1%-3.77%49313.44-492.93-0.99%-12.3%+1.09%+8.54%
'26/10/079.82+0.14+1.45%-2.38%49806.37-16.18-0.03%-12.3%+1.48%+9.96%
'26/10/069.68-0.01-0.1%-2.48%49822.55+110.51+0.22%-12.1%-0.32%+9.67%
'26/10/059.69-0.14-1.42%-3.87%49712.04+1236.3+2.55%-9.9%-3.97%+6.04%
'26/10/029.83-0.03-0.3%-4.16%48475.74+122.25+0.25%-9.68%-0.55%+5.52%
'26/10/019.86-0.01-0.1%-4.26%48353.49+413.36+0.86%-8.9%-0.96%+4.64%
'26/09/309.87+0.02+0.2%-4.06%47940.13+308.17+0.65%-8.31%-0.45%+4.25%
'26/09/299.85+0.01+0.1%-3.96%47631.96-392.64-0.82%-9.06%+0.92%+5.09%
'26/09/249.8400%-3.96%48024.6-132.69-0.28%-9.31%+0.28%+5.34%
'26/09/239.84+0.02+0.2%-3.77%48157.29+357.12+0.75%-8.63%-0.55%+4.86%
'26/09/229.82-0.06-0.61%-4.35%47800.17+81.33+0.17%-8.47%-0.78%+4.12%
'26/09/219.88+0.07+0.71%-3.67%47718.84+538.09+1.14%-7.43%-0.43%+3.76%
'26/09/189.81-0.06-0.61%-4.26%47180.75+892.75+1.93%-5.64%-2.54%+1.39%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.87+0.09+0.92%-3.37%46288+439.1+0.96%-4.74%-0.04%+1.37%
'26/09/169.78+0.03+0.31%-3.08%45848.9+337.41+0.74%-4.03%-0.43%+0.96%
'26/09/159.75-0.1-1.02%-4.06%45511.49-351.03-0.77%-4.77%-0.25%+0.71%
'26/09/149.85-0.08-0.81%-4.83%45862.52-322.33-0.7%-5.43%-0.11%+0.6%
'26/09/119.93-0.22-2.17%-6.9%46184.85-755.64-1.61%-6.96%-0.56%+0.06%
'26/09/1010.15-0.45-4.25%-10.8%46940.49-242.87-0.51%-7.44%-3.74%-3.41%
'26/09/0910.6-0.2-1.85%-12.5%47183.36+77.58+0.16%-7.28%-2.01%-5.22%
'26/09/0810.800%-12.5%47105.78-220.49-0.47%-7.71%+0.47%-4.79%
'26/09/0710.8-0.3-2.7%-14.9%47326.27+775.14+1.67%-6.18%-4.37%-8.69%
'26/09/0411.1+0.05+0.45%-14.5%46551.13+693.47+1.51%-4.76%-1.06%-9.72%
'26/09/0311.05-0.05-0.45%-14.9%45857.66-307.06-0.67%-5.39%+0.22%-9.47%
'26/09/0211.100%-14.9%46164.72-784-1.67%-6.97%+1.67%-7.89%
'26/09/0111.1+0.05+0.45%-14.5%46948.72+820.25+1.78%-5.32%-1.33%-9.16%
'26/08/3111.05-0.05-0.45%-14.9%46128.47-202.98-0.44%-5.73%-0.01%-9.13%
'26/08/2811.1-0.15-1.33%-16%46331.45+356.23+0.77%-5%-2.1%-11%
'26/08/2711.2500%-16%45975.22+142.6+0.31%-4.71%-0.31%-11.3%
'26/08/2611.25+0.05+0.45%-15.6%45832.62+663.16+1.47%-3.31%-1.02%-12.3%
'26/08/2511.2-0.05-0.44%-16%45169.46+407.14+0.91%-2.43%-1.35%-13.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.25-0.2-1.75%-17.5%44762.32-461.97-1.02%-3.43%-0.73%-14%
'26/08/2111.45+0.05+0.44%-17.1%45224.29+290.55+0.65%-2.8%-0.21%-14.3%
'26/08/2011.4+0.15+1.33%-16%44933.74+214.39+0.48%-2.34%+0.85%-13.7%
'26/08/1911.25-0.1-0.88%-16.7%44719.35-589.33-1.3%-3.61%+0.42%-13.1%
'26/08/1811.35+0.05+0.44%-16.4%45308.68-548.59-1.2%-4.76%+1.64%-11.6%
'26/08/1711.3+0.15+1.35%-15.2%45857.27+46.26+0.1%-4.66%+1.25%-10.6%
'26/08/1411.15-0.25-2.19%-17.1%45811.01-210.47-0.46%-5.1%-1.73%-12%
'26/08/1311.4-0.45-3.8%-20.3%46021.48+503.41+1.11%-4.05%-4.91%-16.2%
'26/08/1211.85+0.45+3.95%-17.1%45518.07+397.35+0.88%-3.2%+3.07%-13.9%
'26/08/1111.4-0.6-5%-21.2%45120.72+191.96+0.43%-2.79%-5.43%-18.5%
'26/08/1012+1.05+9.59%-13.7%44928.76+702.85+1.59%-1.25%+8%-12.5%
'26/08/0710.95+0.2+1.86%-12.1%44225.91-170.79-0.38%-1.63%+2.24%-10.5%
'26/08/0610.75+0.1+0.94%-11.3%44396.7-214.9-0.48%-2.1%+1.42%-9.17%
'26/08/0510.65-0.05-0.47%-11.7%44611.6+1250.94+2.88%+0.73%-3.35%-12.4%
'26/08/0410.7+0.15+1.42%-10.4%43360.66-25.75-0.06%+0.67%+1.48%-11.1%
'26/08/0310.55+0.05+0.48%-10%43386.41+266.66+0.62%+1.29%-0.14%-11.3%
'26/07/3110.5+0.15+1.45%-8.7%43119.75+3186.45+7.98%+9.37%-6.53%-18.1%
'26/07/3010.3500%-8.7%39933.3-105.88-0.26%+9.08%+0.26%-17.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.3500%-8.7%40039.18-1564.18-3.76%+4.98%+3.76%-13.7%
'26/07/2810.35-0.25-2.36%-10.8%41603.36-2030.83-4.65%+0.09%+2.29%-10.9%
'26/07/2710.6-0.05-0.47%-11.3%43634.19-20.65-0.05%+0.05%-0.42%-11.3%
'26/07/2410.6500%-11.3%43654.84-1195.97-2.67%-2.62%+2.67%-8.65%
'26/07/2310.65-0.25-2.29%-13.3%44850.81+25.03+0.06%-2.57%-2.35%-10.7%
'26/07/2210.9+0.1+0.93%-12.5%44825.78+592.91+1.34%-1.26%-0.41%-11.2%
'26/07/2110.8-0.05-0.46%-12.9%44232.87+1783.17+4.2%+2.89%-4.66%-15.8%
'26/07/2010.85+0.25+2.36%-10.8%42449.7-221.57-0.52%+2.35%+2.88%-13.2%
'26/07/1710.6-0.2-1.85%-12.5%42671.27-2953.71-6.47%-4.27%+4.62%-8.23%
'26/07/1610.800%-12.5%45624.98-6.61-0.01%-4.29%+0.01%-8.21%
'26/07/1510.8+0.1+0.93%-11.7%45631.59+893.64+2%-2.38%-1.07%-9.31%
'26/07/1410.7-0.25-2.28%-13.7%44737.95-642.57-1.42%-3.76%-0.86%-9.94%
'26/07/1310.95+0.65+6.31%-8.25%45380.52+25.91+0.06%-3.7%+6.25%-4.55%
'26/07/0910.3+0.05+0.49%-7.8%45354.61-379.8-0.83%-4.5%+1.32%-3.3%
'26/07/0810.25-0.15-1.44%-9.13%45734.41+255.3+0.56%-3.97%-2%-5.17%
'26/07/0710.4-0.2-1.89%-10.8%45479.11-1077.28-2.31%-6.19%+0.42%-4.66%
'26/07/0610.6+0.1+0.95%-10%46556.39-224.23-0.48%-6.64%+1.43%-3.36%
'26/07/0310.5+0.4+3.96%-6.44%46780.62+36.46+0.08%-6.57%+3.88%+0.13%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.1+0.05+0.5%-5.97%46744.16-274.83-0.58%-7.11%+1.08%+1.14%
'26/07/0110.05-0.05-0.5%-6.44%47018.99+893.08+1.94%-5.31%-2.44%-1.12%
'26/06/3010.1+0.14+1.41%-5.12%46125.91+1126.01+2.5%-2.94%-1.09%-2.18%
'26/06/299.96+0.1+1.01%-4.16%44999.9+428.14+0.96%-2.01%+0.05%-2.15%
'26/06/269.86-0.34-3.33%-7.35%44571.76-1683.5-3.64%-5.58%+0.31%-1.77%
'26/06/2510.2+0.22+2.2%-5.31%46255.26+211.66+0.46%-5.14%+1.74%-0.17%
'26/06/249.98-0.12-1.19%-6.44%46043.6-1057.05-2.24%-7.27%+1.05%+0.84%
'26/06/2310.2-0.15-1.45%-7.73%47100.65-640.86-1.34%-8.52%-0.11%+0.79%
'26/06/2210.35+0.15+1.47%-6.37%47741.51+1276.31+2.75%-6%-1.28%-0.37%
'26/06/1810.2-0.2-1.92%-8.17%46465.2+587.81+1.28%-4.8%-3.2%-3.37%
'26/06/1710.4+0.1+0.97%-7.28%45877.39+68.2+0.15%-4.66%+0.82%-2.62%
'26/06/1610.3-0.15-1.44%-8.61%45809.19+412.2+0.91%-3.79%-2.35%-4.82%
'26/06/1510.45-0.05-0.48%-9.05%45396.99+1227.95+2.78%-1.12%-3.26%-7.93%
'26/06/1210.5+0.2+1.94%-7.28%44169.04+1019.58+2.36%+1.22%-0.42%-8.5%
'26/06/1110.3-0.1-0.96%-8.17%43149.46-76.08-0.18%+1.04%-0.78%-9.21%
'26/06/1010.4-0.2-1.89%-9.91%43225.54-1478.9-3.31%-2.3%+1.42%-7.6%
'26/06/0910.6-0.15-1.4%-11.2%44704.44+1201.66+2.76%+0.4%-4.16%-11.6%
'26/06/0810.75-0.3-2.71%-13.6%43502.78-1568.16-3.48%-3.1%+0.77%-10.5%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.05-0.2-1.78%-15.1%45070.94-606.52-1.33%-4.38%-0.45%-10.7%
'26/06/0411.25+1+9.76%-6.83%45677.46-781.7-1.68%-5.99%+11.4%-0.84%
'26/06/0310.25+0.31+3.12%-3.92%46459.16+901.85+1.98%-4.13%+1.14%+0.21%
'26/06/029.94-0.02-0.2%-4.12%45557.31+219.4+0.48%-3.67%-0.68%-0.45%
'26/06/019.96+0.25+2.57%-1.65%45337.91+604.97+1.35%-2.36%+1.22%+0.72%
'26/05/299.71+0.17+1.78%+0.1%44732.94+1096.5+2.51%+0.09%-0.73%+0.02%
'26/05/289.5400%+0.1%43636.44-620.36-1.4%-1.31%+1.4%+1.42%
'26/05/279.54-0.09-0.93%-0.83%44256.8+731.43+1.68%+0.34%-2.61%-1.17%
'26/05/269.6300%-0.83%43525.37-119.03-0.27%+0.07%+0.27%-0.9%
'26/05/259.63-0.08-0.82%-1.65%43644.4+1376.43+3.26%+3.33%-4.08%-4.98%
'26/05/229.71-0.11-1.12%-2.75%42267.97+899.76+2.18%+5.58%-3.3%-8.33%
'26/05/219.82+0.11+1.13%-1.65%41368.21+1347.39+3.37%+9.13%-2.24%-10.8%
'26/05/209.71+0.01+0.1%-1.55%40020.82-154.74-0.39%+8.71%+0.49%-10.3%
'26/05/199.7+0.06+0.62%-0.93%40175.56-716.26-1.75%+6.81%+2.37%-7.74%
'26/05/189.64-0.07-0.72%-1.65%40891.82-280.54-0.68%+6.08%-0.04%-7.73%
'26/05/159.71+0.19+2%+0.32%41172.36-579.39-1.39%+4.61%+3.39%-4.29%
'26/05/149.52-0.06-0.63%-0.31%41751.75+377.25+0.91%+5.56%-1.54%-5.87%
'26/05/139.58-0.15-1.54%-1.85%41374.5-523.82-1.25%+4.24%-0.29%-6.09%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.73-0.15-1.52%-3.34%41898.32+108.26+0.26%+4.51%-1.78%-7.85%
'26/05/119.88+0.61+6.58%+3.02%41790.06+186.12+0.45%+4.98%+6.13%-1.96%
'26/05/089.27+0.12+1.31%+4.37%41603.94-329.84-0.79%+4.15%+2.1%+0.22%
'26/05/079.15+0.07+0.77%+5.18%41933.78+794.93+1.93%+6.17%-1.16%-0.99%
'26/05/069.0800%+5.18%41138.85+369.56+0.91%+7.13%-0.91%-1.95%
'26/05/059.08+0.04+0.44%+5.64%40769.29+64.15+0.16%+7.3%+0.28%-1.65%
'26/05/049.04-0.23-2.48%+3.02%40705.14+1778.51+4.57%+12.2%-7.05%-9.18%
'26/04/309.27-0.08-0.86%+2.14%38926.63-376.87-0.96%+11.1%+0.1%-8.98%
'26/04/299.3500%+2.14%39303.5-218.23-0.55%+10.5%+0.55%-8.37%
'26/04/289.35+0.01+0.11%+2.25%39521.73-94.9-0.24%+10.2%+0.35%-8%
'26/04/279.34-0.08-0.85%+1.38%39616.63+684.23+1.76%+12.2%-2.61%-10.8%
'26/04/249.42-0.01-0.11%+1.27%38932.4+1218.25+3.23%+15.8%-3.34%-14.5%
'26/04/239.43-0.16-1.67%-0.42%37714.15-164.32-0.43%+15.3%-1.24%-15.7%
'26/04/229.59-0.09-0.93%-1.34%37878.47+273.36+0.73%+16.1%-1.66%-17.5%
'26/04/219.68+0.09+0.94%-0.42%37605.11+646.31+1.75%+18.2%-0.81%-18.6%
'26/04/209.59-0.04-0.42%-0.83%36958.8+154.46+0.42%+18.7%-0.84%-19.5%
'26/04/179.63-0.01-0.1%-0.93%36804.34-327.68-0.88%+17.6%+0.78%-18.6%
'26/04/169.64+0.05+0.52%-0.42%37132.02+409.88+1.12%+18.9%-0.6%-19.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.59-0.01-0.1%-0.52%36722.14+426.02+1.17%+20.3%-1.27%-20.9%
'26/04/149.6+0.11+1.16%+0.63%36296.12+838.83+2.37%+23.2%-1.21%-22.5%
'26/04/139.49+0.17+1.82%+2.47%35457.29+39.46+0.11%+23.3%+1.71%-20.8%
'26/04/109.32-0.05-0.53%+1.92%35417.83+556.67+1.6%+25.3%-2.13%-23.4%
'26/04/099.37-0.03-0.32%+1.6%34861.16+99.78+0.29%+25.6%-0.61%-24%
'26/04/089.4+0.06+0.64%+2.25%34761.38+1531.56+4.61%+31.4%-3.97%-29.2%
'26/04/079.34-0.01-0.11%+2.14%33229.82+657.39+2.02%+34.1%-2.13%-31.9%
'26/04/029.35-0.05-0.53%+1.6%32572.43-602.39-1.82%+31.7%+1.29%-30.1%
'26/04/019.4+0.09+0.97%+2.58%33174.82+1451.83+4.58%+37.7%-3.61%-35.1%
'26/03/319.31-0.14-1.48%+1.06%31722.99-795.17-2.45%+34.3%+0.97%-33.3%
'26/03/309.4500%+1.06%32518.16-594.43-1.8%+31.9%+1.8%-30.8%
'26/03/279.45-0.06-0.63%+0.42%33112.59-225.03-0.68%+31%+0.05%-30.6%
'26/03/269.51+0.03+0.32%+0.74%33337.62-101.49-0.3%+30.6%+0.62%-29.9%
'26/03/259.4800%+0.74%33439.11+826.87+2.54%+33.9%-2.54%-33.2%
'26/03/249.48+0.01+0.11%+0.84%32612.24-110.26-0.34%+33.5%+0.45%-32.6%
'26/03/239.47-0.13-1.35%-0.52%32722.5-821.38-2.45%+30.2%+1.1%-30.7%
'26/03/209.6+0.04+0.42%-0.1%33543.88-145.8-0.43%+29.6%+0.85%-29.7%
'26/03/199.56-0.14-1.44%-1.55%33689.68-658.9-1.92%+27.2%+0.48%-28.7%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.7+0.03+0.31%-1.24%34348.58+512.01+1.51%+29.1%-1.2%-30.3%
'26/03/179.67+0.18+1.9%+0.63%33836.57+494.06+1.48%+31%+0.42%-30.4%
'26/03/169.49-0.1-1.04%-0.42%33342.51-57.81-0.17%+30.8%-0.87%-31.2%
'26/03/139.59-0.2-2.04%-2.45%33400.32-181.54-0.54%+30.1%-1.5%-32.5%
'26/03/129.79+0.11+1.14%-1.34%33581.86-532.33-1.56%+28%+2.7%-29.4%
'26/03/119.68+0.27+2.87%+1.49%34114.19+1342.32+4.1%+33.3%-1.23%-31.8%
'26/03/109.41+0.01+0.11%+1.6%32771.87+661.45+2.06%+36%-1.95%-34.4%
'26/03/099.4-0.29-2.99%-1.44%32110.42-1489.12-4.43%+30%+1.44%-31.4%
'26/03/069.69+0.21+2.22%+0.74%33599.54-73.4-0.22%+29.7%+2.44%-29%
'26/03/059.48+0.04+0.42%+1.17%33672.94+844.06+2.57%+33%-2.15%-31.9%
'26/03/049.44-0.3-3.08%-1.95%32828.88-1494.77-4.35%+27.2%+1.27%-29.2%
'26/03/039.74-0.16-1.62%-3.54%34323.65-771.44-2.2%+24.4%+0.58%-28%
'26/03/029.9-0.03-0.3%-3.83%35095.09-319.4-0.9%+23.3%+0.6%-27.2%
'26/02/269.93+0.01+0.1%-3.73%35414.49+1.420%+23.3%+0.1%-27.1%
'26/02/259.92-0.02-0.2%-3.92%35413.07+712.25+2.05%+25.9%-2.25%-29.8%
'26/02/249.94-0.11-1.09%-4.98%34700.82+927.56+2.75%+29.3%-3.84%-34.3%
'26/02/2310.05+0.09+0.9%-4.12%33773.26+167.55+0.5%+30%+0.4%-34.1%
'26/02/119.9600%-4.12%33605.71+532.74+1.61%+32.1%-1.61%-36.2%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.96+0.05+0.5%-3.63%33072.97+668.35+2.06%+34.8%-1.56%-38.4%
'26/02/099.91-0.02-0.2%-3.83%32404.62+621.7+1.96%+37.4%-2.16%-41.2%
'26/02/069.93-0.07-0.7%-4.5%31782.92-18.35-0.06%+37.3%-0.64%-41.8%
'26/02/0510-0.05-0.5%-4.98%31801.27-488.54-1.51%+35.3%+1.01%-40.2%
'26/02/0410.05+0.08+0.8%-4.21%32289.81+94.45+0.29%+35.7%+0.51%-39.9%
'26/02/039.97-0.03-0.3%-4.5%32195.36+571.33+1.81%+38.1%-2.11%-42.6%
'26/02/0210-0.1-0.99%-5.45%31624.03-439.72-1.37%+36.2%+0.38%-41.7%
'26/01/3010.1-0.1-0.98%-6.37%32063.75-472.52-1.45%+34.2%+0.47%-40.6%
'26/01/2910.2-0.1-0.97%-7.28%32536.27-267.55-0.82%+33.1%-0.15%-40.4%
'26/01/2810.3-0.15-1.44%-8.61%32803.82+485.9+1.5%+35.1%-2.94%-43.8%
'26/01/2710.45-0.1-0.95%-9.48%32317.92+253.4+0.79%+36.2%-1.74%-45.7%
'26/01/2610.55+0.15+1.44%-8.17%32064.52+103.01+0.32%+36.6%+1.12%-44.8%
'26/01/2310.4-0.1-0.95%-9.05%31961.51+215.43+0.68%+37.6%-1.63%-46.6%
'26/01/2210.5-0.15-1.41%-10.3%31746.08+499.71+1.6%+39.8%-3.01%-50.1%
'26/01/2110.65-0.15-1.39%-11.6%31246.37-513.62-1.62%+37.5%+0.23%-49.1%
'26/01/2010.800%-11.6%31759.99+120.7+0.38%+38%-0.38%-49.6%
'26/01/1910.8+0.8+8%-4.5%31639.29+230.59+0.73%+39.1%+7.27%-43.6%
'26/01/161000%-4.5%31408.7+598.12+1.94%+41.8%-1.94%-46.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151000%-4.5%30810.58-131.2-0.42%+41.2%+0.42%-45.7%
'26/01/1410+0.12+1.21%-3.34%30941.78+234.56+0.76%+42.2%+0.45%-45.6%
'26/01/139.88-0.1-1%-4.31%30707.22+139.93+0.46%+42.9%-1.46%-47.2%
'26/01/129.9800%-4.31%30567.29+278.33+0.92%+44.2%-0.92%-48.5%
'26/01/099.98+0.03+0.3%-4.02%30288.96-71.59-0.24%+43.9%+0.54%-47.9%
'26/01/089.95-0.03-0.3%-4.31%30360.55-74.92-0.25%+43.5%-0.05%-47.8%
'26/01/079.98-0.01-0.1%-4.4%30435.47-140.83-0.46%+42.8%+0.36%-47.2%
'26/01/069.99+0.19+1.94%-2.55%30576.3+471.26+1.57%+45.1%+0.37%-47.6%
'26/01/059.8-0.13-1.31%-3.83%30105.04+755.23+2.57%+48.8%-3.88%-52.6%
'26/01/029.93-0.12-1.19%-4.98%29349.81+386.21+1.33%+50.8%-2.52%-55.8%
'25/12/3110.05-0.05-0.5%-5.45%28963.6+256.47+0.89%+52.1%-1.39%-57.6%
'25/12/3010.1+0.05+0.5%-4.98%28707.13-103.76-0.36%+51.6%+0.86%-56.6%
'25/12/2910.05-0.05-0.5%-5.45%28810.89+254.87+0.89%+52.9%-1.39%-58.4%
'25/12/2610.100%-5.45%28556.02+184.04+0.65%+53.9%-0.65%-59.4%
'25/12/2410.100%-5.45%28371.98+61.51+0.22%+54.3%-0.22%-59.7%
'25/12/2310.100%-5.45%28310.47+160.83+0.57%+55.2%-0.57%-60.6%
'25/12/2210.1+0.14+1.41%-4.12%28149.64+453.29+1.64%+57.7%-0.23%-61.8%
'25/12/199.96+0.07+0.71%-3.44%27696.35+227.82+0.83%+59%-0.12%-62.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.89-0.04-0.4%-3.83%27468.53-56.64-0.21%+58.7%-0.19%-62.5%
'25/12/179.9300%-3.83%27525.17-11.49-0.04%+58.6%+0.04%-62.4%
'25/12/169.93-0.07-0.7%-4.5%27536.66-330.28-1.19%+56.7%+0.49%-61.2%
'25/12/1510+0.03+0.3%-4.21%27866.94-331.08-1.17%+54.9%+1.47%-59.1%
'25/12/129.97+0.05+0.5%-3.73%28198.02+173.27+0.62%+55.8%-0.12%-59.6%
'25/12/119.92+0.01+0.1%-3.63%28024.75-375.98-1.32%+53.8%+1.42%-57.4%
'25/12/109.91-0.03-0.3%-3.92%28400.73+218.13+0.77%+55%-1.07%-58.9%
'25/12/099.94-0.05-0.5%-4.4%28182.6-121.18-0.43%+54.3%-0.07%-58.7%
'25/12/089.99-0.01-0.1%-4.5%28303.78+322.89+1.15%+56.1%-1.25%-60.6%
'25/12/0510+0.03+0.3%-4.21%27980.89+185.18+0.67%+57.1%-0.37%-61.3%
'25/12/049.97-0.01-0.1%-4.31%27795.71+2.67+0.01%+57.1%-0.11%-61.5%
'25/12/039.98+0.07+0.71%-3.63%27793.04+228.77+0.83%+58.4%-0.12%-62.1%
'25/12/029.91+0.04+0.41%-3.24%27564.27+221.74+0.81%+59.7%-0.4%-63%
'25/12/019.87-0.02-0.2%-3.44%27342.53-283.95-1.03%+58.1%+0.83%-61.5%
'25/11/289.89+0.13+1.33%-2.15%27626.48+71.95+0.26%+58.5%+1.07%-60.7%
'25/11/279.76+0.01+0.1%-2.05%27554.53+144.99+0.53%+59.3%-0.43%-61.4%
'25/11/269.75+0.07+0.72%-1.34%27409.54+497.37+1.85%+62.3%-1.13%-63.6%
'25/11/259.68+0.11+1.15%-0.21%26912.17+407.93+1.54%+64.8%-0.39%-65%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.57+0.06+0.63%+0.42%26504.24+69.3+0.26%+65.2%+0.37%-64.8%
'25/11/219.51-0.17-1.76%-1.34%26434.94-991.42-3.61%+59.2%+1.85%-60.6%
'25/11/209.68+0.11+1.15%-0.21%27426.36+846.24+3.18%+64.3%-2.03%-64.5%
'25/11/199.57-0.05-0.52%-0.73%26580.12-176-0.66%+63.2%+0.14%-64%
'25/11/189.62-0.13-1.33%-2.05%26756.12-691.19-2.52%+59.1%+1.19%-61.2%
'25/11/179.75-0.22-2.21%-4.21%27447.31+49.81+0.18%+59.4%-2.39%-63.6%