≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.8+1.8+3.61%4.62%515249.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,0885.15億6,9851.44張/筆51.021.897.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9837.63億11,5681.3張/筆50.94-1.7 (-3.3%)

連續漲跌: 首日上漲  ( +1.8元 / +3.61%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中鼎公司治理主管異動 (公告訊息 11/13 16:06)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 中鼎董事會決議處分榮鼎綠能股份有限公司股權 (公告訊息 11/10 20:39)

• 中鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:48)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/10 17:44)

• 中鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/10 17:14)

• 中鼎工程股份有限公司2026年第四次法人說明會 (公告訊息 11/10 14:13)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.6+1.8+3.61%+3.61%43675.12+583.25+1.35%+1.35%+2.26%+2.26%
'26/11/1249.8-1.7-3.3%+0.19%43091.87-1165.28-2.63%-1.32%-0.67%+1.51%
'26/11/1151.5+3.6+7.52%+7.72%44257.15+1545.23+3.62%+2.26%+3.9%+5.47%
'26/11/1047.9+2+4.36%+12.4%42711.92+1050.22+2.52%+4.83%+1.84%+7.59%
'26/11/0945.9+1.5+3.38%+16.2%41661.7+1960.06+4.94%+10%-1.56%+6.21%
'26/11/0644.4-1-2.2%+13.7%39701.64-1873.08-4.51%+5.05%+2.31%+8.6%
'26/11/0545.4-2.55-5.32%+7.61%41574.72-1374.19-3.2%+1.69%-2.12%+5.92%
'26/11/0447.95+1.65+3.56%+11.4%42948.91-358.63-0.83%+0.85%+4.39%+10.6%
'26/11/0346.3+0.15+0.33%+11.8%43307.54-1612.6-3.59%-2.77%+3.92%+14.6%
'26/11/0246.15+0.85+1.88%+13.9%44920.14-291.69-0.65%-3.4%+2.53%+17.3%
'26/10/3045.3-2.6-5.43%+7.72%45211.83-1156.5-2.49%-5.81%-2.94%+13.5%
'26/10/2947.9+0.5+1.05%+8.86%46368.33-667.25-1.42%-7.14%+2.47%+16%
'26/10/2847.4+1.15+2.49%+11.6%47035.58+939.35+2.04%-5.25%+0.45%+16.8%
'26/10/2746.25+1.6+3.58%+15.6%46096.23+54.8+0.12%-5.14%+3.46%+20.7%
'26/10/2244.65+0.95+2.17%+18.1%46041.43-846.34-1.81%-6.85%+3.98%+24.9%
'26/10/2143.7+0.75+1.75%+20.1%46887.77+594.84+1.28%-5.65%+0.47%+25.8%
'26/10/2042.95+0.2+0.47%+20.7%46292.93-529.15-1.13%-6.72%+1.6%+27.4%
'26/10/1942.75-0.45-1.04%+19.4%46822.08-289.18-0.61%-7.29%-0.43%+26.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.2+0.8+1.89%+21.7%47111.26+141.39+0.3%-7.01%+1.59%+28.7%
'26/10/1542.4-0.15-0.35%+21.3%46969.87-1655.96-3.41%-10.2%+3.06%+31.5%
'26/10/1442.55+0.25+0.59%+22%48625.83+284.52+0.59%-9.65%0%+31.6%
'26/10/1342.3-0.4-0.94%+20.8%48341.31-960.65-1.95%-11.4%+1.01%+32.3%
'26/10/1242.7-0.4-0.93%+19.7%49301.96-11.48-0.02%-11.4%-0.91%+31.2%
'26/10/0843.1-0.45-1.03%+18.5%49313.44-492.93-0.99%-12.3%-0.04%+30.8%
'26/10/0743.55-1.7-3.76%+14%49806.37-16.18-0.03%-12.3%-3.73%+26.4%
'26/10/0645.25-1.1-2.37%+11.3%49822.55+110.51+0.22%-12.1%-2.59%+23.5%
'26/10/0546.35+0.55+1.2%+12.7%49712.04+1236.3+2.55%-9.9%-1.35%+22.6%
'26/10/0245.8+4.15+9.96%+23.9%48475.74+122.25+0.25%-9.68%+9.71%+33.6%
'26/10/0141.65+0.95+2.33%+26.8%48353.49+413.36+0.86%-8.9%+1.47%+35.7%
'26/09/3040.7+0.35+0.87%+27.9%47940.13+308.17+0.65%-8.31%+0.22%+36.2%
'26/09/2940.35-0.65-1.59%+25.9%47631.96-392.64-0.82%-9.06%-0.77%+34.9%
'26/09/2441-0.1-0.24%+25.5%48024.6-132.69-0.28%-9.31%+0.04%+34.9%
'26/09/2341.1+0.2+0.49%+26.2%48157.29+357.12+0.75%-8.63%-0.26%+34.8%
'26/09/2240.9-0.45-1.09%+24.8%47800.17+81.33+0.17%-8.47%-1.26%+33.3%
'26/09/2141.35-0.95-2.25%+22%47718.84+538.09+1.14%-7.43%-3.39%+29.4%
'26/09/1842.3-0.1-0.24%+21.7%47180.75+892.75+1.93%-5.64%-2.17%+27.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.4-0.35-0.82%+20.7%46288+439.1+0.96%-4.74%-1.78%+25.4%
'26/09/1642.75+0.85+2.03%+23.2%45848.9+337.41+0.74%-4.03%+1.29%+27.2%
'26/09/1541.9+0.7+1.7%+25.2%45511.49-351.03-0.77%-4.77%+2.47%+30%
'26/09/1441.2-0.5-1.2%+23.7%45862.52-322.33-0.7%-5.43%-0.5%+29.2%
'26/09/1141.7+1.35+3.35%+27.9%46184.85-755.64-1.61%-6.96%+4.96%+34.8%
'26/09/1040.35+0.2+0.5%+28.5%46940.49-242.87-0.51%-7.44%+1.01%+36%
'26/09/0940.15+1.05+2.69%+32%47183.36+77.58+0.16%-7.28%+2.53%+39.3%
'26/09/0839.1+0.3+0.77%+33%47105.78-220.49-0.47%-7.71%+1.24%+40.7%
'26/09/0740.3-0.1-0.25%+31.4%47326.27+775.14+1.67%-6.18%-1.92%+37.6%
'26/09/0440.4-0.4-0.98%+30.1%46551.13+693.47+1.51%-4.76%-2.49%+34.9%
'26/09/0340.8+0.05+0.12%+30.3%45857.66-307.06-0.67%-5.39%+0.79%+35.7%
'26/09/0240.75-0.25-0.61%+29.5%46164.72-784-1.67%-6.97%+1.06%+36.5%
'26/09/0141+0.5+1.23%+31.1%46948.72+820.25+1.78%-5.32%-0.55%+36.4%
'26/08/3140.5-0.1-0.25%+30.8%46128.47-202.98-0.44%-5.73%+0.19%+36.5%
'26/08/2840.6-1-2.4%+27.6%46331.45+356.23+0.77%-5%-3.17%+32.6%
'26/08/2741.6-0.4-0.95%+26.4%45975.22+142.6+0.31%-4.71%-1.26%+31.1%
'26/08/2642-0.2-0.47%+25.8%45832.62+663.16+1.47%-3.31%-1.94%+29.1%
'26/08/2542.2+0.65+1.56%+27.8%45169.46+407.14+0.91%-2.43%+0.65%+30.2%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.55-0.6-1.42%+26%44762.32-461.97-1.02%-3.43%-0.4%+29.4%
'26/08/2142.15-0.35-0.82%+24.9%45224.29+290.55+0.65%-2.8%-1.47%+27.7%
'26/08/2042.5+1.3+3.16%+28.9%44933.74+214.39+0.48%-2.34%+2.68%+31.2%
'26/08/1941.2-0.6-1.44%+27%44719.35-589.33-1.3%-3.61%-0.14%+30.6%
'26/08/1841.8-0.45-1.07%+25.7%45308.68-548.59-1.2%-4.76%+0.13%+30.4%
'26/08/1742.25-0.65-1.52%+23.8%45857.27+46.26+0.1%-4.66%-1.62%+28.4%
'26/08/1442.9+0.7+1.66%+25.8%45811.01-210.47-0.46%-5.1%+2.12%+30.9%
'26/08/1342.2+0.2+0.48%+26.4%46021.48+503.41+1.11%-4.05%-0.63%+30.5%
'26/08/1242+3.35+8.67%+37.4%45518.07+397.35+0.88%-3.2%+7.79%+40.6%
'26/08/1138.65+0.4+1.05%+38.8%45120.72+191.96+0.43%-2.79%+0.62%+41.6%
'26/08/1038.25+0.5+1.32%+40.7%44928.76+702.85+1.59%-1.25%-0.27%+41.9%
'26/08/0737.75+0.6+1.62%+42.9%44225.91-170.79-0.38%-1.63%+2%+44.6%
'26/08/0637.15+0.5+1.36%+44.9%44396.7-214.9-0.48%-2.1%+1.84%+47%
'26/08/0536.65+0.2+0.55%+45.7%44611.6+1250.94+2.88%+0.73%-2.33%+45%
'26/08/0436.45+0.45+1.25%+47.5%43360.66-25.75-0.06%+0.67%+1.31%+46.8%
'26/08/0336+0.75+2.13%+50.6%43386.41+266.66+0.62%+1.29%+1.51%+49.4%
'26/07/3135.25-0.5-1.4%+48.5%43119.75+3186.45+7.98%+9.37%-9.38%+39.2%
'26/07/3035.75-0.55-1.52%+46.3%39933.3-105.88-0.26%+9.08%-1.26%+37.2%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.3-2.8-7.16%+35.8%40039.18-1564.18-3.76%+4.98%-3.4%+30.8%
'26/07/2839.1-0.75-1.88%+33.2%41603.36-2030.83-4.65%+0.09%+2.77%+33.2%
'26/07/2739.85-0.2-0.5%+32.6%43634.19-20.65-0.05%+0.05%-0.45%+32.5%
'26/07/2440.05-0.3-0.74%+31.6%43654.84-1195.97-2.67%-2.62%+1.93%+34.2%
'26/07/2340.35+0.2+0.5%+32.3%44850.81+25.03+0.06%-2.57%+0.44%+34.8%
'26/07/2240.15+0.4+1.01%+33.6%44825.78+592.91+1.34%-1.26%-0.33%+34.8%
'26/07/2139.75+0.3+0.76%+34.6%44232.87+1783.17+4.2%+2.89%-3.44%+31.7%
'26/07/2039.45+0.3+0.77%+35.6%42449.7-221.57-0.52%+2.35%+1.29%+33.3%
'26/07/1739.15-1.65-4.04%+30.1%42671.27-2953.71-6.47%-4.27%+2.43%+34.4%
'26/07/1640.8+0.1+0.25%+30.5%45624.98-6.61-0.01%-4.29%+0.26%+34.8%
'26/07/1540.7+0.6+1.5%+32.4%45631.59+893.64+2%-2.38%-0.5%+34.8%
'26/07/1440.1-0.5-1.23%+30.8%44737.95-642.57-1.42%-3.76%+0.19%+34.5%
'26/07/1340.6-0.5-1.22%+29.2%45380.52+25.91+0.06%-3.7%-1.28%+32.9%
'26/07/0941.1+0.45+1.11%+30.6%45354.61-379.8-0.83%-4.5%+1.94%+35.1%
'26/07/0840.65-0.95-2.28%+27.6%45734.41+255.3+0.56%-3.97%-2.84%+31.6%
'26/07/0741.6+0.1+0.24%+28%45479.11-1077.28-2.31%-6.19%+2.55%+34.1%
'26/07/0641.5+0.55+1.34%+29.7%46556.39-224.23-0.48%-6.64%+1.82%+36.3%
'26/07/0340.95+0.05+0.12%+29.8%46780.62+36.46+0.08%-6.57%+0.04%+36.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.9+0.1+0.25%+30.1%46744.16-274.83-0.58%-7.11%+0.83%+37.3%
'26/07/0140.8-1.05-2.51%+26.9%47018.99+893.08+1.94%-5.31%-4.45%+32.2%
'26/06/3041.85-0.1-0.24%+26.6%46125.91+1126.01+2.5%-2.94%-2.74%+29.5%
'26/06/2941.9500%+26.6%44999.9+428.14+0.96%-2.01%-0.96%+28.6%
'26/06/2641.95-1.7-3.89%+21.6%44571.76-1683.5-3.64%-5.58%-0.25%+27.2%
'26/06/2543.65+0.75+1.75%+23.8%46255.26+211.66+0.46%-5.14%+1.29%+28.9%
'26/06/2442.9-0.4-0.92%+22.6%46043.6-1057.05-2.24%-7.27%+1.32%+29.9%
'26/06/2343.3-0.45-1.03%+21.4%47100.65-640.86-1.34%-8.52%+0.31%+29.9%
'26/06/2243.75+1.1+2.58%+24.5%47741.51+1276.31+2.75%-6%-0.17%+30.5%
'26/06/1842.65-0.4-0.93%+23.3%46465.2+587.81+1.28%-4.8%-2.21%+28.1%
'26/06/1743.05+0.7+1.65%+25.4%45877.39+68.2+0.15%-4.66%+1.5%+30%
'26/06/1642.35-0.45-1.05%+24.1%45809.19+412.2+0.91%-3.79%-1.96%+27.9%
'26/06/1542.8+1.85+4.52%+29.7%45396.99+1227.95+2.78%-1.12%+1.74%+30.8%
'26/06/1240.95-0.3-0.73%+28.7%44169.04+1019.58+2.36%+1.22%-3.09%+27.5%
'26/06/1141.25+0.75+1.85%+31.1%43149.46-76.08-0.18%+1.04%+2.03%+30.1%
'26/06/1040.5-0.35-0.86%+30%43225.54-1478.9-3.31%-2.3%+2.45%+32.3%
'26/06/0940.85-0.95-2.27%+27%44704.44+1201.66+2.76%+0.4%-5.03%+26.6%
'26/06/0841.8-1.65-3.8%+22.2%43502.78-1568.16-3.48%-3.1%-0.32%+25.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.45+1.3+3.08%+26%45070.94-606.52-1.33%-4.38%+4.41%+30.4%
'26/06/0442.15-0.55-1.29%+24.4%45677.46-781.7-1.68%-5.99%+0.39%+30.3%
'26/06/0342.7+3.35+8.51%+34.9%46459.16+901.85+1.98%-4.13%+6.53%+39.1%
'26/06/0239.35-0.3-0.76%+33.9%45557.31+219.4+0.48%-3.67%-1.24%+37.6%
'26/06/0139.6500%+33.9%45337.91+604.97+1.35%-2.36%-1.35%+36.3%
'26/05/2939.65+0.75+1.93%+36.5%44732.94+1096.5+2.51%+0.09%-0.58%+36.4%
'26/05/2838.9-0.45-1.14%+34.9%43636.44-620.36-1.4%-1.31%+0.26%+36.3%
'26/05/2739.35-1.25-3.08%+30.8%44256.8+731.43+1.68%+0.34%-4.76%+30.4%
'26/05/2640.6+1.1+2.78%+34.4%43525.37-119.03-0.27%+0.07%+3.05%+34.4%
'26/05/2539.5+0.2+0.51%+35.1%43644.4+1376.43+3.26%+3.33%-2.75%+31.8%
'26/05/2239.3-0.3-0.76%+34.1%42267.97+899.76+2.18%+5.58%-2.94%+28.5%
'26/05/2139.6+0.85+2.19%+37%41368.21+1347.39+3.37%+9.13%-1.18%+27.9%
'26/05/2038.75+1.4+3.75%+42.2%40020.82-154.74-0.39%+8.71%+4.14%+33.5%
'26/05/1937.35+0.55+1.49%+44.3%40175.56-716.26-1.75%+6.81%+3.24%+37.5%
'26/05/1836.8-0.8-2.13%+41.2%40891.82-280.54-0.68%+6.08%-1.45%+35.1%
'26/05/1537.600%+41.2%41172.36-579.39-1.39%+4.61%+1.39%+36.6%
'26/05/1437.6+0.8+2.17%+44.3%41751.75+377.25+0.91%+5.56%+1.26%+38.7%
'26/05/1336.8-0.3-0.81%+43.1%41374.5-523.82-1.25%+4.24%+0.44%+38.9%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.1+0.65+1.78%+45.7%41898.32+108.26+0.26%+4.51%+1.52%+41.2%
'26/05/1136.45-0.35-0.95%+44.3%41790.06+186.12+0.45%+4.98%-1.4%+39.3%
'26/05/0836.8-0.5-1.34%+42.4%41603.94-329.84-0.79%+4.15%-0.55%+38.2%
'26/05/0737.3+0.5+1.36%+44.3%41933.78+794.93+1.93%+6.17%-0.57%+38.1%
'26/05/0636.8+0.3+0.82%+45.5%41138.85+369.56+0.91%+7.13%-0.09%+38.4%
'26/05/0536.5-0.5-1.35%+43.5%40769.29+64.15+0.16%+7.3%-1.51%+36.2%
'26/05/0437+0.25+0.68%+44.5%40705.14+1778.51+4.57%+12.2%-3.89%+32.3%
'26/04/3036.75-0.25-0.68%+43.5%38926.63-376.87-0.96%+11.1%+0.28%+32.4%
'26/04/2937-0.05-0.13%+43.3%39303.5-218.23-0.55%+10.5%+0.42%+32.8%
'26/04/2837.05+0.65+1.79%+45.9%39521.73-94.9-0.24%+10.2%+2.03%+35.6%
'26/04/2736.4-0.55-1.49%+43.7%39616.63+684.23+1.76%+12.2%-3.25%+31.5%
'26/04/2436.9500%+43.7%38932.4+1218.25+3.23%+15.8%-3.23%+27.9%
'26/04/2336.95-0.05-0.14%+43.5%37714.15-164.32-0.43%+15.3%+0.29%+28.2%
'26/04/2237-0.2-0.54%+42.7%37878.47+273.36+0.73%+16.1%-1.27%+26.6%
'26/04/2137.2+0.8+2.2%+45.9%37605.11+646.31+1.75%+18.2%+0.45%+27.7%
'26/04/2036.4-2.1-5.45%+37.9%36958.8+154.46+0.42%+18.7%-5.87%+19.3%
'26/04/1738.5+0.55+1.45%+39.9%36804.34-327.68-0.88%+17.6%+2.33%+22.3%
'26/04/1637.95-0.15-0.39%+39.4%37132.02+409.88+1.12%+18.9%-1.51%+20.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.1+3.45+9.96%+53.2%36722.14+426.02+1.17%+20.3%+8.79%+32.9%
'26/04/1434.65-0.5-1.42%+51.1%36296.12+838.83+2.37%+23.2%-3.79%+27.9%
'26/04/1335.15-0.2-0.57%+50.2%35457.29+39.46+0.11%+23.3%-0.68%+26.9%
'26/04/1035.35-0.25-0.7%+49.2%35417.83+556.67+1.6%+25.3%-2.3%+23.9%
'26/04/0935.6-0.4-1.11%+47.5%34861.16+99.78+0.29%+25.6%-1.4%+21.9%
'26/04/0836+0.7+1.98%+50.4%34761.38+1531.56+4.61%+31.4%-2.63%+19%
'26/04/0735.3-0.35-0.98%+48.9%33229.82+657.39+2.02%+34.1%-3%+14.9%
'26/04/0235.65+0.15+0.42%+49.6%32572.43-602.39-1.82%+31.7%+2.24%+17.9%
'26/04/0135.5+0.05+0.14%+49.8%33174.82+1451.83+4.58%+37.7%-4.44%+12.1%
'26/03/3135.45+0.1+0.28%+50.2%31722.99-795.17-2.45%+34.3%+2.73%+15.9%
'26/03/3035.35-0.8-2.21%+46.9%32518.16-594.43-1.8%+31.9%-0.41%+15%
'26/03/2736.15-2.4-6.23%+37.7%33112.59-225.03-0.68%+31%-5.55%+6.73%
'26/03/2638.55-0.85-2.16%+34.8%33337.62-101.49-0.3%+30.6%-1.86%+4.16%
'26/03/2539.4+2.9+7.95%+45.5%33439.11+826.87+2.54%+33.9%+5.41%+11.6%
'26/03/2436.5+1.85+5.34%+53.2%32612.24-110.26-0.34%+33.5%+5.68%+19.8%
'26/03/2334.65+0.4+1.17%+55%32722.5-821.38-2.45%+30.2%+3.62%+24.8%
'26/03/2034.25-0.65-1.86%+52.1%33543.88-145.8-0.43%+29.6%-1.43%+22.5%
'26/03/1934.9+0.8+2.35%+55.7%33689.68-658.9-1.92%+27.2%+4.27%+28.6%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.1+0.2+0.59%+56.6%34348.58+512.01+1.51%+29.1%-0.92%+27.6%
'26/03/1733.9-0.45-1.31%+54.6%33836.57+494.06+1.48%+31%-2.79%+23.6%
'26/03/1634.35+0.5+1.48%+56.9%33342.51-57.81-0.17%+30.8%+1.65%+26.1%
'26/03/1333.85-0.4-1.17%+55%33400.32-181.54-0.54%+30.1%-0.63%+25%
'26/03/1234.25+1.95+6.04%+64.4%33581.86-532.33-1.56%+28%+7.6%+36.4%
'26/03/1132.3+1.2+3.86%+70.7%34114.19+1342.32+4.1%+33.3%-0.24%+37.5%
'26/03/1031.1+1.35+4.54%+78.5%32771.87+661.45+2.06%+36%+2.48%+42.5%
'26/03/0929.75-0.7-2.3%+74.4%32110.42-1489.12-4.43%+30%+2.13%+44.4%
'26/03/0630.45-0.2-0.65%+73.2%33599.54-73.4-0.22%+29.7%-0.43%+43.5%
'26/03/0530.65+0.45+1.49%+75.8%33672.94+844.06+2.57%+33%-1.08%+42.8%
'26/03/0430.2-1.2-3.82%+69.1%32828.88-1494.77-4.35%+27.2%+0.53%+41.9%
'26/03/0331.4-0.2-0.63%+68%34323.65-771.44-2.2%+24.4%+1.57%+43.6%
'26/03/0231.6+0.3+0.96%+69.6%35095.09-319.4-0.9%+23.3%+1.86%+46.3%
'26/02/2631.3+0.05+0.16%+69.9%35414.49+1.420%+23.3%+0.16%+46.6%
'26/02/2531.25+0.75+2.46%+74.1%35413.07+712.25+2.05%+25.9%+0.41%+48.2%
'26/02/2430.5-0.4-1.29%+71.8%34700.82+927.56+2.75%+29.3%-4.04%+42.5%
'26/02/2330.9-0.1-0.32%+71.3%33773.26+167.55+0.5%+30%-0.82%+41.3%
'26/02/1131+0.05+0.16%+71.6%33605.71+532.74+1.61%+32.1%-1.45%+39.5%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.95+0.25+0.81%+73%33072.97+668.35+2.06%+34.8%-1.25%+38.2%
'26/02/0930.7-0.2-0.65%+71.8%32404.62+621.7+1.96%+37.4%-2.61%+34.4%
'26/02/0630.9-0.4-1.28%+69.6%31782.92-18.35-0.06%+37.3%-1.22%+32.3%
'26/02/0531.3-0.2-0.63%+68.6%31801.27-488.54-1.51%+35.3%+0.88%+33.3%
'26/02/0431.5+0.4+1.29%+70.7%32289.81+94.45+0.29%+35.7%+1%+35.1%
'26/02/0331.1+0.45+1.47%+73.2%32195.36+571.33+1.81%+38.1%-0.34%+35.1%
'26/02/0230.65-0.35-1.13%+71.3%31624.03-439.72-1.37%+36.2%+0.24%+35.1%
'26/01/3031-0.85-2.67%+66.7%32063.75-472.52-1.45%+34.2%-1.22%+32.5%
'26/01/2931.85-0.15-0.47%+65.9%32536.27-267.55-0.82%+33.1%+0.35%+32.8%
'26/01/2832-0.15-0.47%+65.2%32803.82+485.9+1.5%+35.1%-1.97%+30%
'26/01/2732.15-0.35-1.08%+63.4%32317.92+253.4+0.79%+36.2%-1.87%+27.2%
'26/01/2632.5+0.3+0.93%+64.9%32064.52+103.01+0.32%+36.6%+0.61%+28.3%
'26/01/2332.2-0.35-1.08%+63.1%31961.51+215.43+0.68%+37.6%-1.76%+25.6%
'26/01/2232.55-0.05-0.15%+62.9%31746.08+499.71+1.6%+39.8%-1.75%+23.1%
'26/01/2132.6-0.45-1.36%+60.7%31246.37-513.62-1.62%+37.5%+0.26%+23.1%
'26/01/2033.05-0.45-1.34%+58.5%31759.99+120.7+0.38%+38%-1.72%+20.5%
'26/01/1933.5-0.4-1.18%+56.6%31639.29+230.59+0.73%+39.1%-1.91%+17.6%
'26/01/1633.9+0.35+1.04%+58.3%31408.7+598.12+1.94%+41.8%-0.9%+16.5%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.55+0.45+1.36%+60.4%30810.58-131.2-0.42%+41.2%+1.78%+19.3%
'26/01/1433.1+0.55+1.69%+63.1%30941.78+234.56+0.76%+42.2%+0.93%+20.9%
'26/01/1332.55+0.4+1.24%+65.2%30707.22+139.93+0.46%+42.9%+0.78%+22.3%
'26/01/1232.15+0.55+1.74%+68%30567.29+278.33+0.92%+44.2%+0.82%+23.8%
'26/01/0931.6+0.1+0.32%+68.6%30288.96-71.59-0.24%+43.9%+0.56%+24.7%
'26/01/0831.5+0.3+0.96%+70.2%30360.55-74.92-0.25%+43.5%+1.21%+26.7%
'26/01/0731.2+0.2+0.65%+71.3%30435.47-140.83-0.46%+42.8%+1.11%+28.5%
'26/01/0631+0.4+1.31%+73.5%30576.3+471.26+1.57%+45.1%-0.26%+28.5%
'26/01/0530.6-0.15-0.49%+72.7%30105.04+755.23+2.57%+48.8%-3.06%+23.9%
'26/01/0230.75-0.15-0.49%+71.8%29349.81+386.21+1.33%+50.8%-1.82%+21.1%
'25/12/3130.9-0.35-1.12%+69.9%28963.6+256.47+0.89%+52.1%-2.01%+17.8%
'25/12/3031.25-0.45-1.42%+67.5%28707.13-103.76-0.36%+51.6%-1.06%+15.9%
'25/12/2931.7-0.15-0.47%+66.7%28810.89+254.87+0.89%+52.9%-1.36%+13.8%
'25/12/2631.85+0.6+1.92%+69.9%28556.02+184.04+0.65%+53.9%+1.27%+16%
'25/12/2431.25-0.1-0.32%+69.4%28371.98+61.51+0.22%+54.3%-0.54%+15.1%
'25/12/2331.35-0.4-1.26%+67.2%28310.47+160.83+0.57%+55.2%-1.83%+12.1%
'25/12/2231.75+0.3+0.95%+68.8%28149.64+453.29+1.64%+57.7%-0.69%+11.1%
'25/12/1931.45+0.05+0.16%+69.1%27696.35+227.82+0.83%+59%-0.67%+10.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.4-0.05-0.16%+68.8%27468.53-56.64-0.21%+58.7%+0.05%+10.2%
'25/12/1731.45-0.15-0.47%+68%27525.17-11.49-0.04%+58.6%-0.43%+9.43%
'25/12/1631.6-0.55-1.71%+65.2%27536.66-330.28-1.19%+56.7%-0.52%+8.44%
'25/12/1532.15+0.3+0.94%+66.7%27866.94-331.08-1.17%+54.9%+2.11%+11.8%
'25/12/1231.85-0.15-0.47%+65.9%28198.02+173.27+0.62%+55.8%-1.09%+10.1%
'25/12/113200%+65.9%28024.75-375.98-1.32%+53.8%+1.32%+12.2%
'25/12/1032-1.8-5.33%+57.1%28400.73+218.13+0.77%+55%-6.1%+2.13%
'25/12/0933.8-0.45-1.31%+55%28182.6-121.18-0.43%+54.3%-0.88%+0.73%
'25/12/0834.25+0.3+0.88%+56.4%28303.78+322.89+1.15%+56.1%-0.27%+0.32%
'25/12/0533.95-0.25-0.73%+55.3%27980.89+185.18+0.67%+57.1%-1.4%-1.87%
'25/12/0434.2-1.05-2.98%+50.6%27795.71+2.67+0.01%+57.1%-2.99%-6.51%
'25/12/0335.25+0.9+2.62%+54.6%27793.04+228.77+0.83%+58.4%+1.79%-3.86%
'25/12/0234.35+1.15+3.46%+59.9%27564.27+221.74+0.81%+59.7%+2.65%+0.21%
'25/12/0133.2-0.2-0.6%+59%27342.53-283.95-1.03%+58.1%+0.43%+0.89%
'25/11/2833.4-0.2-0.6%+58%27626.48+71.95+0.26%+58.5%-0.86%-0.47%
'25/11/2733.6+0.05+0.15%+58.3%27554.53+144.99+0.53%+59.3%-0.38%-1.07%
'25/11/2633.55+1.55+4.84%+65.9%27409.54+497.37+1.85%+62.3%+2.99%+3.65%
'25/11/253200%+65.9%26912.17+407.93+1.54%+64.8%-1.54%+1.15%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432+0.65+2.07%+69.4%26504.24+69.3+0.26%+65.2%+1.81%+4.16%
'25/11/2131.35+0.3+0.97%+71%26434.94-991.42-3.61%+59.2%+4.58%+11.8%
'25/11/2031.05+0.45+1.47%+73.5%27426.36+846.24+3.18%+64.3%-1.71%+9.21%
'25/11/1930.6+0.1+0.33%+74.1%26580.12-176-0.66%+63.2%+0.99%+10.9%
'25/11/1830.5-0.25-0.81%+72.7%26756.12-691.19-2.52%+59.1%+1.71%+13.6%
'25/11/1730.75-0.5-1.6%+69.9%27447.31+49.81+0.18%+59.4%-1.78%+10.5%