≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534.2500%0.29%34.1534.2534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.44萬21465股/筆34.21111.930.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2999.07萬271.08張/筆34.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 欣高董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.2500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1234.2500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1134.25+0.2+0.59%+0.59%44257.15+1545.23+3.62%+2.26%-3.03%-1.67%
'26/11/1034.05-0.15-0.44%+0.15%42711.92+1050.22+2.52%+4.83%-2.96%-4.69%
'26/11/0934.2+0.15+0.44%+0.59%41661.7+1960.06+4.94%+10%-4.5%-9.42%
'26/11/0634.05-0.35-1.02%-0.44%39701.64-1873.08-4.51%+5.05%+3.49%-5.49%
'26/11/0534.4+0.2+0.58%+0.15%41574.72-1374.19-3.2%+1.69%+3.78%-1.54%
'26/11/0434.2+0.2+0.59%+0.74%42948.91-358.63-0.83%+0.85%+1.42%-0.11%
'26/11/0334-0.1-0.29%+0.44%43307.54-1612.6-3.59%-2.77%+3.3%+3.21%
'26/11/0234.1+0.1+0.29%+0.74%44920.14-291.69-0.65%-3.4%+0.94%+4.13%
'26/10/3034+0.05+0.15%+0.88%45211.83-1156.5-2.49%-5.81%+2.64%+6.69%
'26/10/2933.95+0.05+0.15%+1.03%46368.33-667.25-1.42%-7.14%+1.57%+8.18%
'26/10/2833.9-0.15-0.44%+0.59%47035.58+939.35+2.04%-5.25%-2.48%+5.84%
'26/10/2734.05+0.05+0.15%+0.74%46096.23+54.8+0.12%-5.14%+0.03%+5.87%
'26/10/2234-0.1-0.29%+0.44%46041.43-846.34-1.81%-6.85%+1.52%+7.29%
'26/10/2134.100%+0.44%46887.77+594.84+1.28%-5.65%-1.28%+6.09%
'26/10/2034.1+0.2+0.59%+1.03%46292.93-529.15-1.13%-6.72%+1.72%+7.75%
'26/10/1933.9-0.1-0.29%+0.74%46822.08-289.18-0.61%-7.29%+0.32%+8.03%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634-0.15-0.44%+0.29%47111.26+141.39+0.3%-7.01%-0.74%+7.31%
'26/10/1534.15+0.05+0.15%+0.44%46969.87-1655.96-3.41%-10.2%+3.56%+10.6%
'26/10/1434.1+0.1+0.29%+0.74%48625.83+284.52+0.59%-9.65%-0.3%+10.4%
'26/10/1334-0.15-0.44%+0.29%48341.31-960.65-1.95%-11.4%+1.51%+11.7%
'26/10/1234.15+0.15+0.44%+0.74%49301.96-11.48-0.02%-11.4%+0.46%+12.2%
'26/10/083400%+0.74%49313.44-492.93-0.99%-12.3%+0.99%+13%
'26/10/0734-0.2-0.58%+0.15%49806.37-16.18-0.03%-12.3%-0.55%+12.5%
'26/10/0634.2+0.35+1.03%+1.18%49822.55+110.51+0.22%-12.1%+0.81%+13.3%
'26/10/0533.8500%+1.18%49712.04+1236.3+2.55%-9.9%-2.55%+11.1%
'26/10/0233.85-0.25-0.73%+0.44%48475.74+122.25+0.25%-9.68%-0.98%+10.1%
'26/10/0134.1-0.1-0.29%+0.15%48353.49+413.36+0.86%-8.9%-1.15%+9.04%
'26/09/3034.2+0.5+1.48%+1.63%47940.13+308.17+0.65%-8.31%+0.83%+9.94%
'26/09/2933.7-0.1-0.3%+1.33%47631.96-392.64-0.82%-9.06%+0.52%+10.4%
'26/09/2433.8-0.1-0.29%+1.03%48024.6-132.69-0.28%-9.31%-0.01%+10.3%
'26/09/2333.9-0.05-0.15%+0.88%48157.29+357.12+0.75%-8.63%-0.9%+9.51%
'26/09/2233.95-0.1-0.29%+0.59%47800.17+81.33+0.17%-8.47%-0.46%+9.06%
'26/09/2134.05-0.05-0.15%+0.44%47718.84+538.09+1.14%-7.43%-1.29%+7.87%
'26/09/1834.100%+0.44%47180.75+892.75+1.93%-5.64%-1.93%+6.08%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.1+0.15+0.44%+0.88%46288+439.1+0.96%-4.74%-0.52%+5.62%
'26/09/1633.95+0.05+0.15%+1.03%45848.9+337.41+0.74%-4.03%-0.59%+5.07%
'26/09/1533.900%+1.03%45511.49-351.03-0.77%-4.77%+0.77%+5.8%
'26/09/1433.9-0.3-0.88%+0.15%45862.52-322.33-0.7%-5.43%-0.18%+5.58%
'26/09/1134.2+0.05+0.15%+0.29%46184.85-755.64-1.61%-6.96%+1.76%+7.25%
'26/09/1034.15-0.05-0.15%+0.15%46940.49-242.87-0.51%-7.44%+0.36%+7.58%
'26/09/0934.2+0.1+0.29%+0.44%47183.36+77.58+0.16%-7.28%+0.13%+7.72%
'26/09/0834.1-0.1-0.29%+0.15%47105.78-220.49-0.47%-7.71%+0.18%+7.86%
'26/09/0734.2+0.3+0.88%+1.03%47326.27+775.14+1.67%-6.18%-0.79%+7.21%
'26/09/0433.900%+1.03%46551.13+693.47+1.51%-4.76%-1.51%+5.79%
'26/09/0333.9-0.1-0.29%+0.74%45857.66-307.06-0.67%-5.39%+0.38%+6.13%
'26/09/0234+0.05+0.15%+0.88%46164.72-784-1.67%-6.97%+1.82%+7.86%
'26/09/0133.95+0.05+0.15%+1.03%46948.72+820.25+1.78%-5.32%-1.63%+6.35%
'26/08/3133.9+0.05+0.15%+1.18%46128.47-202.98-0.44%-5.73%+0.59%+6.92%
'26/08/2833.85-0.1-0.29%+0.88%46331.45+356.23+0.77%-5%-1.06%+5.89%
'26/08/2733.95-0.4-1.16%-0.29%45975.22+142.6+0.31%-4.71%-1.47%+4.42%
'26/08/2634.35+0.45+1.33%+1.03%45832.62+663.16+1.47%-3.31%-0.14%+4.34%
'26/08/2533.9-0.15-0.44%+0.59%45169.46+407.14+0.91%-2.43%-1.35%+3.02%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.0500%+0.59%44762.32-461.97-1.02%-3.43%+1.02%+4.01%
'26/08/2134.05+0.05+0.15%+0.74%45224.29+290.55+0.65%-2.8%-0.5%+3.54%
'26/08/2034+0.2+0.59%+1.33%44933.74+214.39+0.48%-2.34%+0.11%+3.67%
'26/08/1933.8+0.15+0.45%+1.78%44719.35-589.33-1.3%-3.61%+1.75%+5.39%
'26/08/1833.65-0.25-0.74%+1.03%45308.68-548.59-1.2%-4.76%+0.46%+5.79%
'26/08/1733.900%+1.03%45857.27+46.26+0.1%-4.66%-0.1%+5.69%
'26/08/1433.9+0.05+0.15%+1.18%45811.01-210.47-0.46%-5.1%+0.61%+6.28%
'26/08/1333.8500%+1.18%46021.48+503.41+1.11%-4.05%-1.11%+5.23%
'26/08/1233.85+0.05+0.15%+1.33%45518.07+397.35+0.88%-3.2%-0.73%+4.54%
'26/08/1133.8+0.2+0.6%+1.93%45120.72+191.96+0.43%-2.79%+0.17%+4.72%
'26/08/1033.6-0.1-0.3%+1.63%44928.76+702.85+1.59%-1.25%-1.89%+2.88%
'26/08/0733.7-0.25-0.74%+0.88%44225.91-170.79-0.38%-1.63%-0.36%+2.51%
'26/08/0633.9500%+0.88%44396.7-214.9-0.48%-2.1%+0.48%+2.98%
'26/08/0533.95+0.1+0.3%+1.18%44611.6+1250.94+2.88%+0.73%-2.58%+0.46%
'26/08/0433.85+0.05+0.15%+1.33%43360.66-25.75-0.06%+0.67%+0.21%+0.67%
'26/08/0333.8+0.15+0.45%+1.78%43386.41+266.66+0.62%+1.29%-0.17%+0.5%
'26/07/3133.65+0.05+0.15%+1.93%43119.75+3186.45+7.98%+9.37%-7.83%-7.44%
'26/07/3033.6-0.35-1.03%+0.88%39933.3-105.88-0.26%+9.08%-0.77%-8.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.9500%+0.88%40039.18-1564.18-3.76%+4.98%+3.76%-4.1%
'26/07/2833.95-0.05-0.15%+0.74%41603.36-2030.83-4.65%+0.09%+4.5%+0.64%
'26/07/2734-0.15-0.44%+0.29%43634.19-20.65-0.05%+0.05%-0.39%+0.25%
'26/07/2434.15+0.05+0.15%+0.44%43654.84-1195.97-2.67%-2.62%+2.82%+3.06%
'26/07/2334.1+0.5+1.49%+1.93%44850.81+25.03+0.06%-2.57%+1.43%+4.5%
'26/07/2233.6-0.3-0.88%+1.03%44825.78+592.91+1.34%-1.26%-2.22%+2.29%
'26/07/2133.9+0.1+0.3%+1.33%44232.87+1783.17+4.2%+2.89%-3.9%-1.56%
'26/07/2033.8-0.15-0.44%+0.88%42449.7-221.57-0.52%+2.35%+0.08%-1.47%
'26/07/1733.9500%+0.88%42671.27-2953.71-6.47%-4.27%+6.47%+5.16%
'26/07/1633.95+0.25+0.74%+1.63%45624.98-6.61-0.01%-4.29%+0.75%+5.92%
'26/07/1533.7+0.3+0.9%+2.54%45631.59+893.64+2%-2.38%-1.1%+4.92%
'26/07/1433.4+0.4+1.21%+3.79%44737.95-642.57-1.42%-3.76%+2.63%+7.55%
'26/07/1333-0.3-0.9%+2.85%45380.52+25.91+0.06%-3.7%-0.96%+6.56%
'26/07/0933.3+0.1+0.3%+3.16%45354.61-379.8-0.83%-4.5%+1.13%+7.67%
'26/07/0833.2+0.05+0.15%+3.32%45734.41+255.3+0.56%-3.97%-0.41%+7.28%
'26/07/0733.15-0.3-0.9%+2.39%45479.11-1077.28-2.31%-6.19%+1.41%+8.58%
'26/07/0633.45-0.05-0.15%+2.24%46556.39-224.23-0.48%-6.64%+0.33%+8.88%
'26/07/0333.5+0.35+1.06%+3.32%46780.62+36.46+0.08%-6.57%+0.98%+9.88%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.15-0.05-0.15%+3.16%46744.16-274.83-0.58%-7.11%+0.43%+10.3%
'26/07/0133.2-0.25-0.75%+2.39%47018.99+893.08+1.94%-5.31%-2.69%+7.7%
'26/06/3033.45+0.15+0.45%+2.85%46125.91+1126.01+2.5%-2.94%-2.05%+5.8%
'26/06/2935.1+0.3+0.86%+3.59%44999.9+428.14+0.96%-2.01%-0.1%+5.6%
'26/06/2634.8+0.05+0.14%+3.74%44571.76-1683.5-3.64%-5.58%+3.78%+9.32%
'26/06/2534.75-0.35-1%+2.71%46255.26+211.66+0.46%-5.14%-1.46%+7.85%
'26/06/2435.1+0.3+0.86%+3.59%46043.6-1057.05-2.24%-7.27%+3.1%+10.9%
'26/06/2334.8-0.3-0.85%+2.71%47100.65-640.86-1.34%-8.52%+0.49%+11.2%
'26/06/2235.1-0.15-0.43%+2.27%47741.51+1276.31+2.75%-6%-3.18%+8.27%
'26/06/1835.25+0.2+0.57%+2.85%46465.2+587.81+1.28%-4.8%-0.71%+7.65%
'26/06/1735.0500%+2.85%45877.39+68.2+0.15%-4.66%-0.15%+7.51%
'26/06/1635.0500%+2.85%45809.19+412.2+0.91%-3.79%-0.91%+6.65%
'26/06/1535.05+0.2+0.57%+3.44%45396.99+1227.95+2.78%-1.12%-2.21%+4.56%
'26/06/1234.85+0.1+0.29%+3.74%44169.04+1019.58+2.36%+1.22%-2.07%+2.52%
'26/06/1134.75+0.25+0.72%+4.49%43149.46-76.08-0.18%+1.04%+0.9%+3.45%
'26/06/1034.5+0.05+0.15%+4.64%43225.54-1478.9-3.31%-2.3%+3.46%+6.95%
'26/06/0934.4500%+4.64%44704.44+1201.66+2.76%+0.4%-2.76%+4.25%
'26/06/0834.45-0.65-1.85%+2.71%43502.78-1568.16-3.48%-3.1%+1.63%+5.8%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.1-0.3-0.85%+1.84%45070.94-606.52-1.33%-4.38%+0.48%+6.22%
'26/06/0435.4+0.15+0.43%+2.27%45677.46-781.7-1.68%-5.99%+2.11%+8.26%
'26/06/0335.25+0.3+0.86%+3.15%46459.16+901.85+1.98%-4.13%-1.12%+7.28%
'26/06/0234.95+0.2+0.58%+3.74%45557.31+219.4+0.48%-3.67%+0.1%+7.41%
'26/06/0134.75+0.75+2.21%+6.03%45337.91+604.97+1.35%-2.36%+0.86%+8.39%
'26/05/2934+0.1+0.29%+6.34%44732.94+1096.5+2.51%+0.09%-2.22%+6.25%
'26/05/2833.9+0.1+0.3%+6.66%43636.44-620.36-1.4%-1.31%+1.7%+7.97%
'26/05/2733.8-0.1-0.29%+6.34%44256.8+731.43+1.68%+0.34%-1.97%+6%
'26/05/2633.9+0.05+0.15%+6.5%43525.37-119.03-0.27%+0.07%+0.42%+6.43%
'26/05/2533.8500%+6.5%43644.4+1376.43+3.26%+3.33%-3.26%+3.17%
'26/05/2233.8500%+6.5%42267.97+899.76+2.18%+5.58%-2.18%+0.92%
'26/05/2133.85-0.05-0.15%+6.34%41368.21+1347.39+3.37%+9.13%-3.52%-2.79%
'26/05/2033.900%+6.34%40020.82-154.74-0.39%+8.71%+0.39%-2.37%
'26/05/1933.9+0.15+0.44%+6.81%40175.56-716.26-1.75%+6.81%+2.19%+0.01%
'26/05/1833.7500%+6.81%40891.82-280.54-0.68%+6.08%+0.68%+0.74%
'26/05/1533.75-0.6-1.75%+4.95%41172.36-579.39-1.39%+4.61%-0.36%+0.34%
'26/05/1434.35-0.05-0.15%+4.8%41751.75+377.25+0.91%+5.56%-1.06%-0.76%
'26/05/1334.4+0.05+0.15%+4.95%41374.5-523.82-1.25%+4.24%+1.4%+0.71%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.35-0.1-0.29%+4.64%41898.32+108.26+0.26%+4.51%-0.55%+0.13%
'26/05/1134.45-0.15-0.43%+4.19%41790.06+186.12+0.45%+4.98%-0.88%-0.79%
'26/05/0834.6+0.1+0.29%+4.49%41603.94-329.84-0.79%+4.15%+1.08%+0.34%
'26/05/0734.5+0.15+0.44%+4.95%41933.78+794.93+1.93%+6.17%-1.49%-1.22%
'26/05/0634.35-0.55-1.58%+3.3%41138.85+369.56+0.91%+7.13%-2.49%-3.83%
'26/05/0534.9+0.15+0.43%+3.74%40769.29+64.15+0.16%+7.3%+0.27%-3.56%
'26/05/0434.75-0.1-0.29%+3.44%40705.14+1778.51+4.57%+12.2%-4.86%-8.76%
'26/04/3034.85-0.2-0.57%+2.85%38926.63-376.87-0.96%+11.1%+0.39%-8.27%
'26/04/2935.05-0.05-0.14%+2.71%39303.5-218.23-0.55%+10.5%+0.41%-7.8%
'26/04/2835.1+0.05+0.14%+2.85%39521.73-94.9-0.24%+10.2%+0.38%-7.39%
'26/04/2735.05-0.95-2.64%+0.14%39616.63+684.23+1.76%+12.2%-4.4%-12%
'26/04/2436-0.15-0.41%-0.28%38932.4+1218.25+3.23%+15.8%-3.64%-16.1%
'26/04/2336.1500%-0.28%37714.15-164.32-0.43%+15.3%+0.43%-15.6%
'26/04/2236.15+0.15+0.42%+0.14%37878.47+273.36+0.73%+16.1%-0.31%-16%
'26/04/2136-0.05-0.14%0%37605.11+646.31+1.75%+18.2%-1.89%-18.2%
'26/04/2036.05+0.05+0.14%+0.14%36958.8+154.46+0.42%+18.7%-0.28%-18.5%
'26/04/173600%+0.14%36804.34-327.68-0.88%+17.6%+0.88%-17.5%
'26/04/1636-0.05-0.14%0%37132.02+409.88+1.12%+18.9%-1.26%-18.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.05+0.05+0.14%+0.14%36722.14+426.02+1.17%+20.3%-1.03%-20.2%
'26/04/1436-0.1-0.28%-0.14%36296.12+838.83+2.37%+23.2%-2.65%-23.3%
'26/04/1336.1+0.7+1.98%+1.84%35457.29+39.46+0.11%+23.3%+1.87%-21.5%
'26/04/1035.4-0.3-0.84%+0.98%35417.83+556.67+1.6%+25.3%-2.44%-24.3%
'26/04/0935.7-0.25-0.7%+0.28%34861.16+99.78+0.29%+25.6%-0.99%-25.4%
'26/04/0835.95-1-2.71%-2.44%34761.38+1531.56+4.61%+31.4%-7.32%-33.9%
'26/04/0736.95-0.35-0.94%-3.35%33229.82+657.39+2.02%+34.1%-2.96%-37.4%
'26/04/0237.3+0.6+1.63%-1.77%32572.43-602.39-1.82%+31.7%+3.45%-33.4%
'26/04/0136.7-0.65-1.74%-3.48%33174.82+1451.83+4.58%+37.7%-6.32%-41.2%
'26/03/3137.35-1.4-3.61%-6.97%31722.99-795.17-2.45%+34.3%-1.16%-41.3%
'26/03/3038.75-0.6-1.52%-8.39%32518.16-594.43-1.8%+31.9%+0.28%-40.3%
'26/03/2739.35-0.1-0.25%-8.62%33112.59-225.03-0.68%+31%+0.43%-39.6%
'26/03/2639.45+1.2+3.14%-5.75%33337.62-101.49-0.3%+30.6%+3.44%-36.4%
'26/03/2538.25-1.65-4.14%-9.65%33439.11+826.87+2.54%+33.9%-6.68%-43.6%
'26/03/2439.9-3.2-7.42%-16.4%32612.24-110.26-0.34%+33.5%-7.08%-49.8%
'26/03/2343.1+3.9+9.95%-8.04%32722.5-821.38-2.45%+30.2%+12.4%-38.2%
'26/03/2039.2-2.6-6.22%-13.8%33543.88-145.8-0.43%+29.6%-5.79%-43.4%
'26/03/1941.8+3.8+10%-5.13%33689.68-658.9-1.92%+27.2%+11.9%-32.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838+1+2.7%-2.57%34348.58+512.01+1.51%+29.1%+1.19%-31.6%
'26/03/1737-1.9-4.88%-7.33%33836.57+494.06+1.48%+31%-6.36%-38.3%
'26/03/1638.9-1.1-2.75%-9.88%33342.51-57.81-0.17%+30.8%-2.58%-40.6%
'26/03/1340-2.5-5.88%-15.2%33400.32-181.54-0.54%+30.1%-5.34%-45.2%
'26/03/1242.5+0.9+2.16%-13.3%33581.86-532.33-1.56%+28%+3.72%-41.4%
'26/03/1141.6-4.6-9.96%-22%34114.19+1342.32+4.1%+33.3%-14.1%-55.2%
'26/03/1046.2-5.1-9.94%-29.7%32771.87+661.45+2.06%+36%-12%-65.7%
'26/03/0951.3+4.65+9.97%-22.7%32110.42-1489.12-4.43%+30%+14.4%-52.7%
'26/03/0646.65+4.2+9.89%-15.1%33599.54-73.4-0.22%+29.7%+10.1%-44.8%
'26/03/0542.45+3.6+9.27%-7.21%33672.94+844.06+2.57%+33%+6.7%-40.2%
'26/03/0438.85+3.5+9.9%+1.98%32828.88-1494.77-4.35%+27.2%+14.2%-25.3%
'26/03/0335.35+0.35+1%+3%34323.65-771.44-2.2%+24.4%+3.2%-21.4%
'26/03/0235-0.2-0.57%+2.41%35095.09-319.4-0.9%+23.3%+0.33%-20.9%
'26/02/2635.2+0.05+0.14%+2.56%35414.49+1.420%+23.3%+0.14%-20.8%
'26/02/2535.15+0.15+0.43%+3%35413.07+712.25+2.05%+25.9%-1.62%-22.9%
'26/02/2435+0.2+0.57%+3.59%34700.82+927.56+2.75%+29.3%-2.18%-25.7%
'26/02/2334.8+0.6+1.75%+5.41%33773.26+167.55+0.5%+30%+1.25%-24.6%
'26/02/1134.2+0.1+0.29%+5.72%33605.71+532.74+1.61%+32.1%-1.32%-26.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.1+0.15+0.44%+6.19%33072.97+668.35+2.06%+34.8%-1.62%-28.6%
'26/02/0933.95+0.15+0.44%+6.66%32404.62+621.7+1.96%+37.4%-1.52%-30.8%
'26/02/0633.8-0.15-0.44%+6.19%31782.92-18.35-0.06%+37.3%-0.38%-31.2%
'26/02/0533.95-0.1-0.29%+5.87%31801.27-488.54-1.51%+35.3%+1.22%-29.4%
'26/02/0434.05-0.3-0.87%+4.95%32289.81+94.45+0.29%+35.7%-1.16%-30.7%
'26/02/0334.35+0.4+1.18%+6.19%32195.36+571.33+1.81%+38.1%-0.63%-31.9%
'26/02/0233.9500%+6.19%31624.03-439.72-1.37%+36.2%+1.37%-30%
'26/01/3033.95-0.05-0.15%+6.03%32063.75-472.52-1.45%+34.2%+1.3%-28.2%
'26/01/2934-0.15-0.44%+5.56%32536.27-267.55-0.82%+33.1%+0.38%-27.6%
'26/01/2834.1500%+5.56%32803.82+485.9+1.5%+35.1%-1.5%-29.6%
'26/01/2734.15+0.1+0.29%+5.87%32317.92+253.4+0.79%+36.2%-0.5%-30.3%
'26/01/2634.05-0.25-0.73%+5.1%32064.52+103.01+0.32%+36.6%-1.05%-31.5%
'26/01/2334.3+0.4+1.18%+6.34%31961.51+215.43+0.68%+37.6%+0.5%-31.2%
'26/01/2233.900%+6.34%31746.08+499.71+1.6%+39.8%-1.6%-33.4%
'26/01/2133.900%+6.34%31246.37-513.62-1.62%+37.5%+1.62%-31.2%
'26/01/2033.9-0.1-0.29%+6.03%31759.99+120.7+0.38%+38%-0.67%-32%
'26/01/1934-0.15-0.44%+5.56%31639.29+230.59+0.73%+39.1%-1.17%-33.5%
'26/01/1634.15-0.05-0.15%+5.41%31408.7+598.12+1.94%+41.8%-2.09%-36.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.2+0.2+0.59%+6.03%30810.58-131.2-0.42%+41.2%+1.01%-35.1%
'26/01/1434+0.15+0.44%+6.5%30941.78+234.56+0.76%+42.2%-0.32%-35.7%
'26/01/1333.85+0.1+0.3%+6.81%30707.22+139.93+0.46%+42.9%-0.16%-36.1%
'26/01/1233.7500%+6.81%30567.29+278.33+0.92%+44.2%-0.92%-37.4%
'26/01/0933.75+0.15+0.45%+7.29%30288.96-71.59-0.24%+43.9%+0.69%-36.6%
'26/01/0833.6+0.05+0.15%+7.45%30360.55-74.92-0.25%+43.5%+0.4%-36%
'26/01/0733.55-0.15-0.45%+6.97%30435.47-140.83-0.46%+42.8%+0.01%-35.9%
'26/01/0633.700%+6.97%30576.3+471.26+1.57%+45.1%-1.57%-38.1%
'26/01/0533.7-0.3-0.88%+6.03%30105.04+755.23+2.57%+48.8%-3.45%-42.8%
'26/01/023400%+6.03%29349.81+386.21+1.33%+50.8%-1.33%-44.8%
'25/12/3134+0.1+0.29%+6.34%28963.6+256.47+0.89%+52.1%-0.6%-45.8%
'25/12/3033.9-0.1-0.29%+6.03%28707.13-103.76-0.36%+51.6%+0.07%-45.6%
'25/12/293400%+6.03%28810.89+254.87+0.89%+52.9%-0.89%-46.9%
'25/12/263400%+6.03%28556.02+184.04+0.65%+53.9%-0.65%-47.9%
'25/12/243400%+6.03%28371.98+61.51+0.22%+54.3%-0.22%-48.2%
'25/12/233400%+6.03%28310.47+160.83+0.57%+55.2%-0.57%-49.1%
'25/12/223400%+6.03%28149.64+453.29+1.64%+57.7%-1.64%-51.7%
'25/12/1934-0.2-0.58%+5.41%27696.35+227.82+0.83%+59%-1.41%-53.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.2+0.2+0.59%+6.03%27468.53-56.64-0.21%+58.7%+0.8%-52.6%
'25/12/1734-0.2-0.58%+5.41%27525.17-11.49-0.04%+58.6%-0.54%-53.2%
'25/12/1634.2-0.1-0.29%+5.1%27536.66-330.28-1.19%+56.7%+0.9%-51.6%
'25/12/1534.3-0.2-0.58%+4.49%27866.94-331.08-1.17%+54.9%+0.59%-50.4%
'25/12/1234.500%+4.49%28198.02+173.27+0.62%+55.8%-0.62%-51.4%
'25/12/1134.5-0.05-0.14%+4.34%28024.75-375.98-1.32%+53.8%+1.18%-49.4%
'25/12/1034.55+0.15+0.44%+4.8%28400.73+218.13+0.77%+55%-0.33%-50.2%
'25/12/0934.4+0.05+0.15%+4.95%28182.6-121.18-0.43%+54.3%+0.58%-49.4%
'25/12/0834.35+0.15+0.44%+5.41%28303.78+322.89+1.15%+56.1%-0.71%-50.7%
'25/12/0534.2-0.05-0.15%+5.26%27980.89+185.18+0.67%+57.1%-0.82%-51.9%
'25/12/0434.25+0.1+0.29%+5.56%27795.71+2.67+0.01%+57.1%+0.28%-51.6%
'25/12/0334.1500%+5.56%27793.04+228.77+0.83%+58.4%-0.83%-52.9%
'25/12/0234.15+0.25+0.74%+6.34%27564.27+221.74+0.81%+59.7%-0.07%-53.4%
'25/12/0133.900%+6.34%27342.53-283.95-1.03%+58.1%+1.03%-51.7%
'25/11/2833.9+0.05+0.15%+6.5%27626.48+71.95+0.26%+58.5%-0.11%-52%
'25/11/2733.85+0.05+0.15%+6.66%27554.53+144.99+0.53%+59.3%-0.38%-52.7%
'25/11/2633.800%+6.66%27409.54+497.37+1.85%+62.3%-1.85%-55.6%
'25/11/2533.8-0.1-0.29%+6.34%26912.17+407.93+1.54%+64.8%-1.83%-58.4%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.9+0.05+0.15%+6.5%26504.24+69.3+0.26%+65.2%-0.11%-58.7%
'25/11/2133.8500%+6.5%26434.94-991.42-3.61%+59.2%+3.61%-52.7%
'25/11/2033.85+0.2+0.59%+7.13%27426.36+846.24+3.18%+64.3%-2.59%-57.2%
'25/11/1933.65+0.3+0.9%+8.1%26580.12-176-0.66%+63.2%+1.56%-55.1%
'25/11/1833.35-0.25-0.74%+7.29%26756.12-691.19-2.52%+59.1%+1.78%-51.8%
'25/11/1733.6+0.05+0.15%+7.45%27447.31+49.81+0.18%+59.4%-0.03%-52%