≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.4+0.4+0.68%0.68%58.458.858.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65381.3萬73891股/筆58.632.2613.58-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150870.6萬1381.09張/筆58.07+1 (+1.74%)

連續漲跌: 連2漲  ( +1.4元 / +2.44%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中聯資源2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:01)

• 處分不動產使用權資產 (公告訊息 11/03 13:58)

• 取得不動產使用權資產 (公告訊息 11/03 13:55)

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.8+0.4+0.68%+0.68%43675.12+583.25+1.35%+1.35%-0.67%-0.67%
'26/11/1258.4+1+1.74%+2.44%43091.87-1165.28-2.63%-1.32%+4.37%+3.75%
'26/11/1157.400%+2.44%44257.15+1545.23+3.62%+2.26%-3.62%+0.18%
'26/11/1057.4-0.1-0.17%+2.26%42711.92+1050.22+2.52%+4.83%-2.69%-2.57%
'26/11/0957.5-0.1-0.17%+2.08%41661.7+1960.06+4.94%+10%-5.11%-7.93%
'26/11/0657.6-0.8-1.37%+0.68%39701.64-1873.08-4.51%+5.05%+3.14%-4.37%
'26/11/0558.4+0.1+0.17%+0.86%41574.72-1374.19-3.2%+1.69%+3.37%-0.83%
'26/11/0458.300%+0.86%42948.91-358.63-0.83%+0.85%+0.83%+0.01%
'26/11/0358.3-0.4-0.68%+0.17%43307.54-1612.6-3.59%-2.77%+2.91%+2.94%
'26/11/0258.7+0.2+0.34%+0.51%44920.14-291.69-0.65%-3.4%+0.99%+3.91%
'26/10/3058.5-0.3-0.51%0%45211.83-1156.5-2.49%-5.81%+1.98%+5.81%
'26/10/2958.8-0.1-0.17%-0.17%46368.33-667.25-1.42%-7.14%+1.25%+6.97%
'26/10/2858.9-0.2-0.34%-0.51%47035.58+939.35+2.04%-5.25%-2.38%+4.74%
'26/10/2759.1+0.1+0.17%-0.34%46096.23+54.8+0.12%-5.14%+0.05%+4.8%
'26/10/2259-0.2-0.34%-0.68%46041.43-846.34-1.81%-6.85%+1.47%+6.18%
'26/10/2159.2+0.4+0.68%0%46887.77+594.84+1.28%-5.65%-0.6%+5.65%
'26/10/2058.8+0.1+0.17%+0.17%46292.93-529.15-1.13%-6.72%+1.3%+6.89%
'26/10/1958.7-0.8-1.34%-1.18%46822.08-289.18-0.61%-7.29%-0.73%+6.12%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.5-0.3-0.5%-1.67%47111.26+141.39+0.3%-7.01%-0.8%+5.34%
'26/10/1559.800%-1.67%46969.87-1655.96-3.41%-10.2%+3.41%+8.51%
'26/10/1459.8-0.5-0.83%-2.49%48625.83+284.52+0.59%-9.65%-1.42%+7.17%
'26/10/1360.3+1.3+2.2%-0.34%48341.31-960.65-1.95%-11.4%+4.15%+11.1%
'26/10/1259+0.6+1.03%+0.68%49301.96-11.48-0.02%-11.4%+1.05%+12.1%
'26/10/0858.4-0.3-0.51%+0.17%49313.44-492.93-0.99%-12.3%+0.48%+12.5%
'26/10/0758.7-0.2-0.34%-0.17%49806.37-16.18-0.03%-12.3%-0.31%+12.2%
'26/10/0658.9-0.5-0.84%-1.01%49822.55+110.51+0.22%-12.1%-1.06%+11.1%
'26/10/0559.4-0.4-0.67%-1.67%49712.04+1236.3+2.55%-9.9%-3.22%+8.23%
'26/10/0259.8-0.4-0.66%-2.33%48475.74+122.25+0.25%-9.68%-0.91%+7.35%
'26/10/0160.200%-2.33%48353.49+413.36+0.86%-8.9%-0.86%+6.57%
'26/09/3060.200%-2.33%47940.13+308.17+0.65%-8.31%-0.65%+5.98%
'26/09/2960.2-0.2-0.33%-2.65%47631.96-392.64-0.82%-9.06%+0.49%+6.41%
'26/09/2460.4-0.4-0.66%-3.29%48024.6-132.69-0.28%-9.31%-0.38%+6.02%
'26/09/2360.800%-3.29%48157.29+357.12+0.75%-8.63%-0.75%+5.34%
'26/09/2260.8+0.1+0.16%-3.13%47800.17+81.33+0.17%-8.47%-0.01%+5.34%
'26/09/2160.7-0.6-0.98%-4.08%47718.84+538.09+1.14%-7.43%-2.12%+3.35%
'26/09/1861.3+0.3+0.49%-3.61%47180.75+892.75+1.93%-5.64%-1.44%+2.04%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176100%-3.61%46288+439.1+0.96%-4.74%-0.96%+1.13%
'26/09/166100%-3.61%45848.9+337.41+0.74%-4.03%-0.74%+0.43%
'26/09/1561-0.4-0.65%-4.23%45511.49-351.03-0.77%-4.77%+0.12%+0.53%
'26/09/1461.4-0.6-0.97%-5.16%45862.52-322.33-0.7%-5.43%-0.27%+0.27%
'26/09/1162-0.2-0.32%-5.47%46184.85-755.64-1.61%-6.96%+1.29%+1.49%
'26/09/1062.2-0.4-0.64%-6.07%46940.49-242.87-0.51%-7.44%-0.13%+1.37%
'26/09/0962.6-0.1-0.16%-6.22%47183.36+77.58+0.16%-7.28%-0.32%+1.06%
'26/09/0862.7-0.4-0.63%-6.81%47105.78-220.49-0.47%-7.71%-0.16%+0.9%
'26/09/0763.100%-6.81%47326.27+775.14+1.67%-6.18%-1.67%-0.64%
'26/09/0463.1+0.7+1.12%-5.77%46551.13+693.47+1.51%-4.76%-0.39%-1.01%
'26/09/0362.4-0.6-0.95%-6.67%45857.66-307.06-0.67%-5.39%-0.28%-1.27%
'26/09/0263-0.2-0.32%-6.96%46164.72-784-1.67%-6.97%+1.35%+0.01%
'26/09/0163.2+0.2+0.32%-6.67%46948.72+820.25+1.78%-5.32%-1.46%-1.35%
'26/08/3163-0.1-0.16%-6.81%46128.47-202.98-0.44%-5.73%+0.28%-1.08%
'26/08/2863.100%-6.81%46331.45+356.23+0.77%-5%-0.77%-1.81%
'26/08/2763.1-0.6-0.94%-7.69%45975.22+142.6+0.31%-4.71%-1.25%-2.98%
'26/08/2663.7+0.5+0.79%-6.96%45832.62+663.16+1.47%-3.31%-0.68%-3.65%
'26/08/2563.2-0.8-1.25%-8.12%45169.46+407.14+0.91%-2.43%-2.16%-5.7%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464-0.1-0.16%-8.27%44762.32-461.97-1.02%-3.43%+0.86%-4.84%
'26/08/2164.1+0.5+0.79%-7.55%45224.29+290.55+0.65%-2.8%+0.14%-4.75%
'26/08/2063.6+0.3+0.47%-7.11%44933.74+214.39+0.48%-2.34%-0.01%-4.77%
'26/08/1963.3+0.1+0.16%-6.96%44719.35-589.33-1.3%-3.61%+1.46%-3.36%
'26/08/1863.2+0.3+0.48%-6.52%45308.68-548.59-1.2%-4.76%+1.68%-1.76%
'26/08/1762.9+0.1+0.16%-6.37%45857.27+46.26+0.1%-4.66%+0.06%-1.71%
'26/08/1462.8+0.4+0.64%-5.77%45811.01-210.47-0.46%-5.1%+1.1%-0.67%
'26/08/1362.4+0.1+0.16%-5.62%46021.48+503.41+1.11%-4.05%-0.95%-1.57%
'26/08/1262.300%-5.62%45518.07+397.35+0.88%-3.2%-0.88%-2.41%
'26/08/1162.300%-5.62%45120.72+191.96+0.43%-2.79%-0.43%-2.83%
'26/08/1062.300%-5.62%44928.76+702.85+1.59%-1.25%-1.59%-4.37%
'26/08/0762.3+0.1+0.16%-5.47%44225.91-170.79-0.38%-1.63%+0.54%-3.84%
'26/08/0662.2-0.1-0.16%-5.62%44396.7-214.9-0.48%-2.1%+0.32%-3.52%
'26/08/0562.3-0.1-0.16%-5.77%44611.6+1250.94+2.88%+0.73%-3.04%-6.49%
'26/08/0462.4-0.8-1.27%-6.96%43360.66-25.75-0.06%+0.67%-1.21%-7.63%
'26/08/0363.200%-6.96%43386.41+266.66+0.62%+1.29%-0.62%-8.25%
'26/07/3163.2+0.1+0.16%-6.81%43119.75+3186.45+7.98%+9.37%-7.82%-16.2%
'26/07/3063.1-0.8-1.25%-7.98%39933.3-105.88-0.26%+9.08%-0.99%-17.1%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.9+0.4+0.63%-7.4%40039.18-1564.18-3.76%+4.98%+4.39%-12.4%
'26/07/2863.5-0.5-0.78%-8.12%41603.36-2030.83-4.65%+0.09%+3.87%-8.22%
'26/07/2764+0.6+0.95%-7.26%43634.19-20.65-0.05%+0.05%+1%-7.3%
'26/07/2463.4+0.3+0.48%-6.81%43654.84-1195.97-2.67%-2.62%+3.15%-4.19%
'26/07/2363.1+0.3+0.48%-6.37%44850.81+25.03+0.06%-2.57%+0.42%-3.8%
'26/07/2262.8-1.3-2.03%-8.27%44825.78+592.91+1.34%-1.26%-3.37%-7.01%
'26/07/2164.1+0.7+1.1%-7.26%44232.87+1783.17+4.2%+2.89%-3.1%-10.1%
'26/07/2063.4+0.2+0.32%-6.96%42449.7-221.57-0.52%+2.35%+0.84%-9.31%
'26/07/1763.2-0.4-0.63%-7.55%42671.27-2953.71-6.47%-4.27%+5.84%-3.27%
'26/07/1663.6-0.1-0.16%-7.69%45624.98-6.61-0.01%-4.29%-0.15%-3.4%
'26/07/1563.7+0.5+0.79%-6.96%45631.59+893.64+2%-2.38%-1.21%-4.59%
'26/07/1463.2+0.1+0.16%-6.81%44737.95-642.57-1.42%-3.76%+1.58%-3.06%
'26/07/1363.1-0.3-0.47%-7.26%45380.52+25.91+0.06%-3.7%-0.53%-3.55%
'26/07/0963.4-0.6-0.94%-8.12%45354.61-379.8-0.83%-4.5%-0.11%-3.62%
'26/07/0864+0.9+1.43%-6.81%45734.41+255.3+0.56%-3.97%+0.87%-2.85%
'26/07/0763.1-1.1-1.71%-8.41%45479.11-1077.28-2.31%-6.19%+0.6%-2.22%
'26/07/0664.2-0.5-0.77%-9.12%46556.39-224.23-0.48%-6.64%-0.29%-2.48%
'26/07/0364.7-0.6-0.92%-9.95%46780.62+36.46+0.08%-6.57%-1%-3.39%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.3-0.6-0.91%-10.8%46744.16-274.83-0.58%-7.11%-0.33%-3.66%
'26/07/0165.9-0.4-0.6%-11.3%47018.99+893.08+1.94%-5.31%-2.54%-6%
'26/06/3066.3-0.2-0.3%-11.6%46125.91+1126.01+2.5%-2.94%-2.8%-8.63%
'26/06/2966.5+0.2+0.3%-11.3%44999.9+428.14+0.96%-2.01%-0.66%-9.3%
'26/06/2666.3-0.6-0.9%-12.1%44571.76-1683.5-3.64%-5.58%+2.74%-6.53%
'26/06/2566.9-0.1-0.15%-12.2%46255.26+211.66+0.46%-5.14%-0.61%-7.09%
'26/06/2467+0.9+1.36%-11%46043.6-1057.05-2.24%-7.27%+3.6%-3.77%
'26/06/2370.1+0.3+0.43%-10%47100.65-640.86-1.34%-8.52%+1.77%-1.51%
'26/06/2269.8-0.2-0.29%-10.3%47741.51+1276.31+2.75%-6%-3.04%-4.28%
'26/06/1870+0.1+0.14%-10.2%46465.2+587.81+1.28%-4.8%-1.14%-5.36%
'26/06/1769.9+0.1+0.14%-10%45877.39+68.2+0.15%-4.66%-0.01%-5.37%
'26/06/1669.800%-10%45809.19+412.2+0.91%-3.79%-0.91%-6.24%
'26/06/1569.8+0.3+0.43%-9.64%45396.99+1227.95+2.78%-1.12%-2.35%-8.52%
'26/06/1269.5+0.6+0.87%-8.85%44169.04+1019.58+2.36%+1.22%-1.49%-10.1%
'26/06/1168.9-0.4-0.58%-9.38%43149.46-76.08-0.18%+1.04%-0.4%-10.4%
'26/06/1069.3+0.5+0.73%-8.72%43225.54-1478.9-3.31%-2.3%+4.04%-6.42%
'26/06/0968.8+0.1+0.15%-8.59%44704.44+1201.66+2.76%+0.4%-2.61%-8.98%
'26/06/0868.7-0.8-1.15%-9.64%43502.78-1568.16-3.48%-3.1%+2.33%-6.54%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.5-0.3-0.43%-10%45070.94-606.52-1.33%-4.38%+0.9%-5.65%
'26/06/0469.8+0.3+0.43%-9.64%45677.46-781.7-1.68%-5.99%+2.11%-3.65%
'26/06/0369.5-0.3-0.43%-10%46459.16+901.85+1.98%-4.13%-2.41%-5.9%
'26/06/0269.8+0.8+1.16%-8.99%45557.31+219.4+0.48%-3.67%+0.68%-5.32%
'26/06/0169+0.2+0.29%-8.72%45337.91+604.97+1.35%-2.36%-1.06%-6.36%
'26/05/2968.8+0.7+1.03%-7.78%44732.94+1096.5+2.51%+0.09%-1.48%-7.87%
'26/05/2868.1-0.2-0.29%-8.05%43636.44-620.36-1.4%-1.31%+1.11%-6.74%
'26/05/2768.3-0.2-0.29%-8.32%44256.8+731.43+1.68%+0.34%-1.97%-8.67%
'26/05/2668.5+0.8+1.18%-7.24%43525.37-119.03-0.27%+0.07%+1.45%-7.31%
'26/05/2567.700%-7.24%43644.4+1376.43+3.26%+3.33%-3.26%-10.6%
'26/05/2267.7-0.2-0.29%-7.51%42267.97+899.76+2.18%+5.58%-2.47%-13.1%
'26/05/2167.9+0.3+0.44%-7.1%41368.21+1347.39+3.37%+9.13%-2.93%-16.2%
'26/05/2067.6-0.3-0.44%-7.51%40020.82-154.74-0.39%+8.71%-0.05%-16.2%
'26/05/1967.9+0.3+0.44%-7.1%40175.56-716.26-1.75%+6.81%+2.19%-13.9%
'26/05/1867.6-0.9-1.31%-8.32%40891.82-280.54-0.68%+6.08%-0.63%-14.4%
'26/05/1568.5-0.6-0.87%-9.12%41172.36-579.39-1.39%+4.61%+0.52%-13.7%
'26/05/1469.1-0.3-0.43%-9.51%41751.75+377.25+0.91%+5.56%-1.34%-15.1%
'26/05/1369.4-0.1-0.14%-9.64%41374.5-523.82-1.25%+4.24%+1.11%-13.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.5-0.3-0.43%-10%41898.32+108.26+0.26%+4.51%-0.69%-14.5%
'26/05/1169.8-0.2-0.29%-10.3%41790.06+186.12+0.45%+4.98%-0.74%-15.3%
'26/05/0870-0.1-0.14%-10.4%41603.94-329.84-0.79%+4.15%+0.65%-14.6%
'26/05/0770.1+0.1+0.14%-10.3%41933.78+794.93+1.93%+6.17%-1.79%-16.5%
'26/05/0670+0.2+0.29%-10%41138.85+369.56+0.91%+7.13%-0.62%-17.2%
'26/05/0569.800%-10%40769.29+64.15+0.16%+7.3%-0.16%-17.3%
'26/05/0469.800%-10%40705.14+1778.51+4.57%+12.2%-4.57%-22.2%
'26/04/3069.8+0.2+0.29%-9.77%38926.63-376.87-0.96%+11.1%+1.25%-20.9%
'26/04/2969.6-0.3-0.43%-10.2%39303.5-218.23-0.55%+10.5%+0.12%-20.7%
'26/04/2869.9+0.1+0.14%-10%39521.73-94.9-0.24%+10.2%+0.38%-20.3%
'26/04/2769.8-0.1-0.14%-10.2%39616.63+684.23+1.76%+12.2%-1.9%-22.3%
'26/04/2469.9-0.2-0.29%-10.4%38932.4+1218.25+3.23%+15.8%-3.52%-26.2%
'26/04/2370.1-0.5-0.71%-11%37714.15-164.32-0.43%+15.3%-0.28%-26.4%
'26/04/2270.600%-11%37878.47+273.36+0.73%+16.1%-0.73%-27.2%
'26/04/2170.6-0.2-0.28%-11.3%37605.11+646.31+1.75%+18.2%-2.03%-29.5%
'26/04/2070.8-0.3-0.42%-11.7%36958.8+154.46+0.42%+18.7%-0.84%-30.3%
'26/04/1771.1+0.2+0.28%-11.4%36804.34-327.68-0.88%+17.6%+1.16%-29%
'26/04/1670.9+0.2+0.28%-11.2%37132.02+409.88+1.12%+18.9%-0.84%-30.1%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.7-0.2-0.28%-11.4%36722.14+426.02+1.17%+20.3%-1.45%-31.8%
'26/04/1470.9+0.5+0.71%-10.8%36296.12+838.83+2.37%+23.2%-1.66%-34%
'26/04/1370.4-0.6-0.85%-11.5%35457.29+39.46+0.11%+23.3%-0.96%-34.9%
'26/04/1071+0.3+0.42%-11.2%35417.83+556.67+1.6%+25.3%-1.18%-36.5%
'26/04/0970.7-0.3-0.42%-11.5%34861.16+99.78+0.29%+25.6%-0.71%-37.2%
'26/04/0871+0.9+1.28%-10.4%34761.38+1531.56+4.61%+31.4%-3.33%-41.8%
'26/04/0770.1-0.2-0.28%-10.7%33229.82+657.39+2.02%+34.1%-2.3%-44.8%
'26/04/0270.300%-10.7%32572.43-602.39-1.82%+31.7%+1.82%-42.3%
'26/04/0170.3+0.3+0.43%-10.3%33174.82+1451.83+4.58%+37.7%-4.15%-48%
'26/03/317000%-10.3%31722.99-795.17-2.45%+34.3%+2.45%-44.6%
'26/03/3070-0.4-0.57%-10.8%32518.16-594.43-1.8%+31.9%+1.23%-42.7%
'26/03/2770.4-0.2-0.28%-11%33112.59-225.03-0.68%+31%+0.4%-42.1%
'26/03/2670.600%-11%33337.62-101.49-0.3%+30.6%+0.3%-41.7%
'26/03/2570.6+0.7+1%-10.2%33439.11+826.87+2.54%+33.9%-1.54%-44.1%
'26/03/2469.9+0.7+1.01%-9.25%32612.24-110.26-0.34%+33.5%+1.35%-42.7%
'26/03/2369.2-0.8-1.14%-10.3%32722.5-821.38-2.45%+30.2%+1.31%-40.5%
'26/03/2070-0.1-0.14%-10.4%33543.88-145.8-0.43%+29.6%+0.29%-40.1%
'26/03/1970.1-0.5-0.71%-11%33689.68-658.9-1.92%+27.2%+1.21%-38.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.6-0.1-0.14%-11.2%34348.58+512.01+1.51%+29.1%-1.65%-40.3%
'26/03/1770.7+0.7+1%-10.3%33836.57+494.06+1.48%+31%-0.48%-41.3%
'26/03/167000%-10.3%33342.51-57.81-0.17%+30.8%+0.17%-41%
'26/03/1370-0.1-0.14%-10.4%33400.32-181.54-0.54%+30.1%+0.4%-40.5%
'26/03/1270.1-0.7-0.99%-11.3%33581.86-532.33-1.56%+28%+0.57%-39.3%
'26/03/1170.8+0.2+0.28%-11%34114.19+1342.32+4.1%+33.3%-3.82%-44.3%
'26/03/1070.6+0.5+0.71%-10.4%32771.87+661.45+2.06%+36%-1.35%-46.4%
'26/03/0970.1-1.9-2.64%-12.8%32110.42-1489.12-4.43%+30%+1.79%-42.8%
'26/03/0672+1.1+1.55%-11.4%33599.54-73.4-0.22%+29.7%+1.77%-41.1%
'26/03/0570.9+0.3+0.42%-11%33672.94+844.06+2.57%+33%-2.15%-44.1%
'26/03/0470.6-1.2-1.67%-12.5%32828.88-1494.77-4.35%+27.2%+2.68%-39.8%
'26/03/0371.8-0.6-0.83%-13.3%34323.65-771.44-2.2%+24.4%+1.37%-37.7%
'26/03/0272.4+0.4+0.56%-12.8%35095.09-319.4-0.9%+23.3%+1.46%-36.1%
'26/02/2672+1.1+1.55%-11.4%35414.49+1.420%+23.3%+1.55%-34.8%
'26/02/2570.900%-11.4%35413.07+712.25+2.05%+25.9%-2.05%-37.3%
'26/02/2470.9+0.2+0.28%-11.2%34700.82+927.56+2.75%+29.3%-2.47%-40.5%
'26/02/2370.7+0.6+0.86%-10.4%33773.26+167.55+0.5%+30%+0.36%-40.4%
'26/02/1170.1+1+1.45%-9.12%33605.71+532.74+1.61%+32.1%-0.16%-41.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.1-0.2-0.29%-9.38%33072.97+668.35+2.06%+34.8%-2.35%-44.2%
'26/02/0969.300%-9.38%32404.62+621.7+1.96%+37.4%-1.96%-46.8%
'26/02/0669.3-0.4-0.57%-9.9%31782.92-18.35-0.06%+37.3%-0.51%-47.2%
'26/02/0569.7+0.1+0.14%-9.77%31801.27-488.54-1.51%+35.3%+1.65%-45%
'26/02/0469.6+0.1+0.14%-9.64%32289.81+94.45+0.29%+35.7%-0.15%-45.3%
'26/02/0369.5+0.2+0.29%-9.38%32195.36+571.33+1.81%+38.1%-1.52%-47.5%
'26/02/0269.3-0.8-1.14%-10.4%31624.03-439.72-1.37%+36.2%+0.23%-46.6%
'26/01/3070.1-0.3-0.43%-10.8%32063.75-472.52-1.45%+34.2%+1.02%-45%
'26/01/2970.4+0.1+0.14%-10.7%32536.27-267.55-0.82%+33.1%+0.96%-43.8%
'26/01/2870.3-0.2-0.28%-10.9%32803.82+485.9+1.5%+35.1%-1.78%-46.1%
'26/01/2770.500%-10.9%32317.92+253.4+0.79%+36.2%-0.79%-47.1%
'26/01/2670.500%-10.9%32064.52+103.01+0.32%+36.6%-0.32%-47.6%
'26/01/2370.5+0.1+0.14%-10.8%31961.51+215.43+0.68%+37.6%-0.54%-48.4%
'26/01/2270.4-0.1-0.14%-10.9%31746.08+499.71+1.6%+39.8%-1.74%-50.7%
'26/01/2170.5-0.5-0.7%-11.5%31246.37-513.62-1.62%+37.5%+0.92%-49.1%
'26/01/2071-0.3-0.42%-11.9%31759.99+120.7+0.38%+38%-0.8%-50%
'26/01/1971.300%-11.9%31639.29+230.59+0.73%+39.1%-0.73%-51%
'26/01/1671.3-0.5-0.7%-12.5%31408.7+598.12+1.94%+41.8%-2.64%-54.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.8-0.1-0.14%-12.7%30810.58-131.2-0.42%+41.2%+0.28%-53.8%
'26/01/1471.9+0.9+1.27%-11.5%30941.78+234.56+0.76%+42.2%+0.51%-53.8%
'26/01/137100%-11.5%30707.22+139.93+0.46%+42.9%-0.46%-54.4%
'26/01/1271+0.8+1.14%-10.5%30567.29+278.33+0.92%+44.2%+0.22%-54.7%
'26/01/0970.200%-10.5%30288.96-71.59-0.24%+43.9%+0.24%-54.4%
'26/01/0870.2+0.3+0.43%-10.2%30360.55-74.92-0.25%+43.5%+0.68%-53.7%
'26/01/0769.900%-10.2%30435.47-140.83-0.46%+42.8%+0.46%-53%
'26/01/0669.9-0.2-0.29%-10.4%30576.3+471.26+1.57%+45.1%-1.86%-55.5%
'26/01/0570.1-0.1-0.14%-10.5%30105.04+755.23+2.57%+48.8%-2.71%-59.4%
'26/01/0270.2-0.1-0.14%-10.7%29349.81+386.21+1.33%+50.8%-1.47%-61.5%
'25/12/3170.3-0.1-0.14%-10.8%28963.6+256.47+0.89%+52.1%-1.03%-62.9%
'25/12/3070.4-0.4-0.56%-11.3%28707.13-103.76-0.36%+51.6%-0.2%-62.9%
'25/12/2970.8+0.7+1%-10.4%28810.89+254.87+0.89%+52.9%+0.11%-63.4%
'25/12/2670.1+0.1+0.14%-10.3%28556.02+184.04+0.65%+53.9%-0.51%-64.2%
'25/12/2470-0.1-0.14%-10.4%28371.98+61.51+0.22%+54.3%-0.36%-64.7%
'25/12/2370.1-0.2-0.28%-10.7%28310.47+160.83+0.57%+55.2%-0.85%-65.8%
'25/12/2270.300%-10.7%28149.64+453.29+1.64%+57.7%-1.64%-68.4%
'25/12/1970.300%-10.7%27696.35+227.82+0.83%+59%-0.83%-69.7%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1870.3-0.3-0.42%-11%27468.53-56.64-0.21%+58.7%-0.21%-69.7%
'25/12/1770.6-0.2-0.28%-11.3%27525.17-11.49-0.04%+58.6%-0.24%-69.9%
'25/12/1670.8-0.1-0.14%-11.4%27536.66-330.28-1.19%+56.7%+1.05%-68.2%
'25/12/1570.900%-11.4%27866.94-331.08-1.17%+54.9%+1.17%-66.3%
'25/12/1270.9-0.2-0.28%-11.7%28198.02+173.27+0.62%+55.8%-0.9%-67.5%
'25/12/1171.1-0.3-0.42%-12%28024.75-375.98-1.32%+53.8%+0.9%-65.8%
'25/12/1071.4-0.1-0.14%-12.2%28400.73+218.13+0.77%+55%-0.91%-67.1%
'25/12/0971.5-0.5-0.69%-12.8%28182.6-121.18-0.43%+54.3%-0.26%-67.1%
'25/12/0872+0.4+0.56%-12.3%28303.78+322.89+1.15%+56.1%-0.59%-68.4%
'25/12/0571.6+0.2+0.28%-12%27980.89+185.18+0.67%+57.1%-0.39%-69.2%
'25/12/0471.4+0.6+0.85%-11.3%27795.71+2.67+0.01%+57.1%+0.84%-68.4%
'25/12/0370.8-0.1-0.14%-11.4%27793.04+228.77+0.83%+58.4%-0.97%-69.9%
'25/12/0270.9+0.1+0.14%-11.3%27564.27+221.74+0.81%+59.7%-0.67%-71%
'25/12/0170.8-0.4-0.56%-11.8%27342.53-283.95-1.03%+58.1%+0.47%-69.9%
'25/11/2871.2-0.1-0.14%-11.9%27626.48+71.95+0.26%+58.5%-0.4%-70.4%
'25/11/2771.3-0.4-0.56%-12.4%27554.53+144.99+0.53%+59.3%-1.09%-71.8%
'25/11/2671.7-0.2-0.28%-12.7%27409.54+497.37+1.85%+62.3%-2.13%-74.9%
'25/11/2571.9-0.7-0.96%-13.5%26912.17+407.93+1.54%+64.8%-2.5%-78.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.6+0.7+0.97%-12.7%26504.24+69.3+0.26%+65.2%+0.71%-77.9%
'25/11/2171.9-0.1-0.14%-12.8%26434.94-991.42-3.61%+59.2%+3.47%-72%
'25/11/2072+1.5+2.13%-10.9%27426.36+846.24+3.18%+64.3%-1.05%-75.2%
'25/11/1970.5+0.4+0.57%-10.4%26580.12-176-0.66%+63.2%+1.23%-73.6%
'25/11/1870.100%-10.4%26756.12-691.19-2.52%+59.1%+2.52%-69.5%
'25/11/1770.1+0.4+0.57%-9.9%27447.31+49.81+0.18%+59.4%+0.39%-69.3%