≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9+0.05+0.46%5.05%10.911.4510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3843.03萬291.32張/筆11.21.322.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.33萬51張/筆10.660 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新34分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 秋雨會計主管及財務主管異動 (公告訊息 11/12 16:23)

• 秋雨董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:49)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.95+0.05+0.46%+0.46%43675.12+583.25+1.35%+1.35%-0.89%-0.89%
'26/11/1210.900%+0.46%43091.87-1165.28-2.63%-1.32%+2.63%+1.77%
'26/11/1110.9+0.05+0.46%+0.92%44257.15+1545.23+3.62%+2.26%-3.16%-1.33%
'26/11/1010.85+0.15+1.4%+2.34%42711.92+1050.22+2.52%+4.83%-1.12%-2.5%
'26/11/0910.7-0.05-0.47%+1.86%41661.7+1960.06+4.94%+10%-5.41%-8.15%
'26/11/0610.75+0.05+0.47%+2.34%39701.64-1873.08-4.51%+5.05%+4.98%-2.72%
'26/11/0510.7+0.1+0.94%+3.3%41574.72-1374.19-3.2%+1.69%+4.14%+1.61%
'26/11/0410.6-0.35-3.2%0%42948.91-358.63-0.83%+0.85%-2.37%-0.85%
'26/11/0310.95-0.3-2.67%-2.67%43307.54-1612.6-3.59%-2.77%+0.92%+0.1%
'26/11/0211.25-0.15-1.32%-3.95%44920.14-291.69-0.65%-3.4%-0.67%-0.55%
'26/10/3011.4-0.1-0.87%-4.78%45211.83-1156.5-2.49%-5.81%+1.62%+1.03%
'26/10/2911.5-0.15-1.29%-6.01%46368.33-667.25-1.42%-7.14%+0.13%+1.14%
'26/10/2811.65+0.1+0.87%-5.19%47035.58+939.35+2.04%-5.25%-1.17%+0.06%
'26/10/2711.55+0.3+2.67%-2.67%46096.23+54.8+0.12%-5.14%+2.55%+2.47%
'26/10/2211.2500%-2.67%46041.43-846.34-1.81%-6.85%+1.81%+4.19%
'26/10/2111.2500%-2.67%46887.77+594.84+1.28%-5.65%-1.28%+2.99%
'26/10/2011.25+0.1+0.9%-1.79%46292.93-529.15-1.13%-6.72%+2.03%+4.93%
'26/10/1911.1500%-1.79%46822.08-289.18-0.61%-7.29%+0.61%+5.5%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.15+0.05+0.45%-1.35%47111.26+141.39+0.3%-7.01%+0.15%+5.66%
'26/10/1511.1+0.05+0.45%-0.9%46969.87-1655.96-3.41%-10.2%+3.86%+9.28%
'26/10/1411.0500%-0.9%48625.83+284.52+0.59%-9.65%-0.59%+8.75%
'26/10/1311.05-0.1-0.9%-1.79%48341.31-960.65-1.95%-11.4%+1.05%+9.62%
'26/10/1211.15-0.15-1.33%-3.1%49301.96-11.48-0.02%-11.4%-1.31%+8.34%
'26/10/0811.3-1.25-9.96%-12.7%49313.44-492.93-0.99%-12.3%-8.97%-0.44%
'26/10/0712.55+1.1+9.61%-4.37%49806.37-16.18-0.03%-12.3%+9.64%+7.97%
'26/10/0611.45+0.4+3.62%-0.9%49822.55+110.51+0.22%-12.1%+3.4%+11.2%
'26/10/0511.0500%-0.9%49712.04+1236.3+2.55%-9.9%-2.55%+9%
'26/10/0211.05-0.05-0.45%-1.35%48475.74+122.25+0.25%-9.68%-0.7%+8.32%
'26/10/0111.100%-1.35%48353.49+413.36+0.86%-8.9%-0.86%+7.55%
'26/09/3011.1+0.2+1.83%+0.46%47940.13+308.17+0.65%-8.31%+1.18%+8.77%
'26/09/2910.900%+0.46%47631.96-392.64-0.82%-9.06%+0.82%+9.52%
'26/09/2410.900%+0.46%48024.6-132.69-0.28%-9.31%+0.28%+9.77%
'26/09/2310.9-0.1-0.91%-0.45%48157.29+357.12+0.75%-8.63%-1.66%+8.18%
'26/09/2211-0.1-0.9%-1.35%47800.17+81.33+0.17%-8.47%-1.07%+7.12%
'26/09/2111.1-0.2-1.77%-3.1%47718.84+538.09+1.14%-7.43%-2.91%+4.33%
'26/09/1811.3+0.1+0.89%-2.23%47180.75+892.75+1.93%-5.64%-1.04%+3.41%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.2+0.2+1.82%-0.45%46288+439.1+0.96%-4.74%+0.86%+4.29%
'26/09/1611+0.05+0.46%0%45848.9+337.41+0.74%-4.03%-0.28%+4.03%
'26/09/1510.9500%0%45511.49-351.03-0.77%-4.77%+0.77%+4.77%
'26/09/1410.95-0.15-1.35%-1.35%45862.52-322.33-0.7%-5.43%-0.65%+4.08%
'26/09/1111.100%-1.35%46184.85-755.64-1.61%-6.96%+1.61%+5.61%
'26/09/1011.1-0.45-3.9%-5.19%46940.49-242.87-0.51%-7.44%-3.39%+2.24%
'26/09/0911.55+0.3+2.67%-2.67%47183.36+77.58+0.16%-7.28%+2.51%+4.62%
'26/09/0811.25-0.05-0.44%-3.1%47105.78-220.49-0.47%-7.71%+0.03%+4.62%
'26/09/0711.300%-3.1%47326.27+775.14+1.67%-6.18%-1.67%+3.08%
'26/09/0411.3-0.1-0.88%-3.95%46551.13+693.47+1.51%-4.76%-2.39%+0.81%
'26/09/0311.4+0.3+2.7%-1.35%45857.66-307.06-0.67%-5.39%+3.37%+4.04%
'26/09/0211.1+0.25+2.3%+0.92%46164.72-784-1.67%-6.97%+3.97%+7.89%
'26/09/0110.85-0.15-1.36%-0.45%46948.72+820.25+1.78%-5.32%-3.14%+4.86%
'26/08/3111-0.3-2.65%-3.1%46128.47-202.98-0.44%-5.73%-2.21%+2.64%
'26/08/2811.3+0.1+0.89%-2.23%46331.45+356.23+0.77%-5%+0.12%+2.77%
'26/08/2711.2-0.15-1.32%-3.52%45975.22+142.6+0.31%-4.71%-1.63%+1.18%
'26/08/2611.35-0.05-0.44%-3.95%45832.62+663.16+1.47%-3.31%-1.91%-0.64%
'26/08/2511.4+0.1+0.88%-3.1%45169.46+407.14+0.91%-2.43%-0.03%-0.67%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.300%-3.1%44762.32-461.97-1.02%-3.43%+1.02%+0.33%
'26/08/2111.3+0.1+0.89%-2.23%45224.29+290.55+0.65%-2.8%+0.24%+0.57%
'26/08/2011.2+0.35+3.23%+0.92%44933.74+214.39+0.48%-2.34%+2.75%+3.26%
'26/08/1910.85-0.45-3.98%-3.1%44719.35-589.33-1.3%-3.61%-2.68%+0.51%
'26/08/1811.3-0.3-2.59%-5.6%45308.68-548.59-1.2%-4.76%-1.39%-0.84%
'26/08/1711.6+0.2+1.75%-3.95%45857.27+46.26+0.1%-4.66%+1.65%+0.72%
'26/08/1411.400%-3.95%45811.01-210.47-0.46%-5.1%+0.46%+1.15%
'26/08/1311.4-0.05-0.44%-4.37%46021.48+503.41+1.11%-4.05%-1.55%-0.32%
'26/08/1211.4500%-4.37%45518.07+397.35+0.88%-3.2%-0.88%-1.16%
'26/08/1111.4500%-4.37%45120.72+191.96+0.43%-2.79%-0.43%-1.58%
'26/08/1011.4500%-4.37%44928.76+702.85+1.59%-1.25%-1.59%-3.12%
'26/08/0711.45+0.05+0.44%-3.95%44225.91-170.79-0.38%-1.63%+0.82%-2.32%
'26/08/0611.4+0.25+2.24%-1.79%44396.7-214.9-0.48%-2.1%+2.72%+0.31%
'26/08/0511.15-0.15-1.33%-3.1%44611.6+1250.94+2.88%+0.73%-4.21%-3.82%
'26/08/0411.3-0.2-1.74%-4.78%43360.66-25.75-0.06%+0.67%-1.68%-5.45%
'26/08/0311.5+0.05+0.44%-4.37%43386.41+266.66+0.62%+1.29%-0.18%-5.65%
'26/07/3111.45+0.45+4.09%-0.45%43119.75+3186.45+7.98%+9.37%-3.89%-9.82%
'26/07/3011-0.55-4.76%-5.19%39933.3-105.88-0.26%+9.08%-4.5%-14.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.55+0.2+1.76%-3.52%40039.18-1564.18-3.76%+4.98%+5.52%-8.5%
'26/07/2811.35-0.4-3.4%-6.81%41603.36-2030.83-4.65%+0.09%+1.25%-6.9%
'26/07/2711.75+0.25+2.17%-4.78%43634.19-20.65-0.05%+0.05%+2.22%-4.83%
'26/07/2411.5-0.1-0.86%-5.6%43654.84-1195.97-2.67%-2.62%+1.81%-2.98%
'26/07/2311.600%-5.6%44850.81+25.03+0.06%-2.57%-0.06%-3.04%
'26/07/2211.6+0.35+3.11%-2.67%44825.78+592.91+1.34%-1.26%+1.77%-1.41%
'26/07/2111.25+0.1+0.9%-1.79%44232.87+1783.17+4.2%+2.89%-3.3%-4.68%
'26/07/2011.15-0.25-2.19%-3.95%42449.7-221.57-0.52%+2.35%-1.67%-6.3%
'26/07/1711.4+0.05+0.44%-3.52%42671.27-2953.71-6.47%-4.27%+6.91%+0.75%
'26/07/1611.35+0.1+0.89%-2.67%45624.98-6.61-0.01%-4.29%+0.9%+1.62%
'26/07/1511.25+0.4+3.69%+0.92%45631.59+893.64+2%-2.38%+1.69%+3.3%
'26/07/1410.85-0.35-3.12%-2.23%44737.95-642.57-1.42%-3.76%-1.7%+1.53%
'26/07/1311.2+0.25+2.28%0%45380.52+25.91+0.06%-3.7%+2.22%+3.7%
'26/07/0910.95-0.05-0.45%-0.45%45354.61-379.8-0.83%-4.5%+0.38%+4.05%
'26/07/0811-0.2-1.79%-2.23%45734.41+255.3+0.56%-3.97%-2.35%+1.73%
'26/07/0711.2-0.05-0.44%-2.67%45479.11-1077.28-2.31%-6.19%+1.87%+3.52%
'26/07/0611.25+0.05+0.45%-2.23%46556.39-224.23-0.48%-6.64%+0.93%+4.41%
'26/07/0311.2+0.1+0.9%-1.35%46780.62+36.46+0.08%-6.57%+0.82%+5.21%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.1+0.05+0.45%-0.9%46744.16-274.83-0.58%-7.11%+1.03%+6.21%
'26/07/0111.05-0.1-0.9%-1.79%47018.99+893.08+1.94%-5.31%-2.84%+3.52%
'26/06/3011.15+0.1+0.9%-0.9%46125.91+1126.01+2.5%-2.94%-1.6%+2.04%
'26/06/2911.0500%-0.9%44999.9+428.14+0.96%-2.01%-0.96%+1.11%
'26/06/2611.05-0.25-2.21%-3.1%44571.76-1683.5-3.64%-5.58%+1.43%+2.48%
'26/06/2511.3-0.15-1.31%-4.37%46255.26+211.66+0.46%-5.14%-1.77%+0.78%
'26/06/2411.45-0.1-0.87%-5.19%46043.6-1057.05-2.24%-7.27%+1.37%+2.08%
'26/06/2311.55-0.45-3.75%-8.75%47100.65-640.86-1.34%-8.52%-2.41%-0.23%
'26/06/2212-0.7-5.51%-13.8%47741.51+1276.31+2.75%-6%-8.26%-7.77%
'26/06/1812.7+0.35+2.83%-11.3%46465.2+587.81+1.28%-4.8%+1.55%-6.54%
'26/06/1712.35-0.05-0.4%-11.7%45877.39+68.2+0.15%-4.66%-0.55%-7.03%
'26/06/1612.4+0.6+5.08%-7.2%45809.19+412.2+0.91%-3.79%+4.17%-3.41%
'26/06/1511.8+0.4+3.51%-3.95%45396.99+1227.95+2.78%-1.12%+0.73%-2.83%
'26/06/1211.4-0.5-4.2%-7.98%44169.04+1019.58+2.36%+1.22%-6.56%-9.2%
'26/06/1111.9-0.75-5.93%-13.4%43149.46-76.08-0.18%+1.04%-5.75%-14.5%
'26/06/1012.65+0.35+2.85%-11%43225.54-1478.9-3.31%-2.3%+6.16%-8.67%
'26/06/0912.3+1.1+9.82%-2.23%44704.44+1201.66+2.76%+0.4%+7.06%-2.63%
'26/06/0811.2-0.15-1.32%-3.52%43502.78-1568.16-3.48%-3.1%+2.16%-0.43%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.35+0.05+0.44%-3.1%45070.94-606.52-1.33%-4.38%+1.77%+1.29%
'26/06/0411.3-0.05-0.44%-3.52%45677.46-781.7-1.68%-5.99%+1.24%+2.47%
'26/06/0311.35-0.25-2.16%-5.6%46459.16+901.85+1.98%-4.13%-4.14%-1.47%
'26/06/0211.600%-5.6%45557.31+219.4+0.48%-3.67%-0.48%-1.94%
'26/06/0111.6+0.3+2.65%-3.1%45337.91+604.97+1.35%-2.36%+1.3%-0.73%
'26/05/2911.3-0.1-0.88%-3.95%44732.94+1096.5+2.51%+0.09%-3.39%-4.04%
'26/05/2811.4+0.05+0.44%-3.52%43636.44-620.36-1.4%-1.31%+1.84%-2.21%
'26/05/2711.35-0.5-4.22%-7.59%44256.8+731.43+1.68%+0.34%-5.9%-7.94%
'26/05/2611.85+0.25+2.16%-5.6%43525.37-119.03-0.27%+0.07%+2.43%-5.67%
'26/05/2511.6+0.2+1.75%-3.95%43644.4+1376.43+3.26%+3.33%-1.51%-7.28%
'26/05/2211.400%-3.95%42267.97+899.76+2.18%+5.58%-2.18%-9.52%
'26/05/2111.400%-3.95%41368.21+1347.39+3.37%+9.13%-3.37%-13.1%
'26/05/2011.4-0.25-2.15%-6.01%40020.82-154.74-0.39%+8.71%-1.76%-14.7%
'26/05/1911.65+0.2+1.75%-4.37%40175.56-716.26-1.75%+6.81%+3.5%-11.2%
'26/05/1811.4500%-4.37%40891.82-280.54-0.68%+6.08%+0.68%-10.4%
'26/05/1511.45-0.05-0.43%-4.78%41172.36-579.39-1.39%+4.61%+0.96%-9.39%
'26/05/1411.5-0.4-3.36%-7.98%41751.75+377.25+0.91%+5.56%-4.27%-13.5%
'26/05/1311.9+0.1+0.85%-7.2%41374.5-523.82-1.25%+4.24%+2.1%-11.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.8-0.2-1.67%-8.75%41898.32+108.26+0.26%+4.51%-1.93%-13.3%
'26/05/1112-0.45-3.61%-12%41790.06+186.12+0.45%+4.98%-4.06%-17%
'26/05/0812.45-0.15-1.19%-13.1%41603.94-329.84-0.79%+4.15%-0.4%-17.2%
'26/05/0712.6+0.75+6.33%-7.59%41933.78+794.93+1.93%+6.17%+4.4%-13.8%
'26/05/0611.85+0.2+1.72%-6.01%41138.85+369.56+0.91%+7.13%+0.81%-13.1%
'26/05/0511.65+0.7+6.39%0%40769.29+64.15+0.16%+7.3%+6.23%-7.3%
'26/05/0410.95-0.25-2.23%-2.23%40705.14+1778.51+4.57%+12.2%-6.8%-14.4%
'26/04/3011.2-0.25-2.18%-4.37%38926.63-376.87-0.96%+11.1%-1.22%-15.5%
'26/04/2911.45-0.2-1.72%-6.01%39303.5-218.23-0.55%+10.5%-1.17%-16.5%
'26/04/2811.65+0.25+2.19%-3.95%39521.73-94.9-0.24%+10.2%+2.43%-14.2%
'26/04/2711.4-0.3-2.56%-6.41%39616.63+684.23+1.76%+12.2%-4.32%-18.6%
'26/04/2411.7-0.2-1.68%-7.98%38932.4+1218.25+3.23%+15.8%-4.91%-23.8%
'26/04/2311.9-0.4-3.25%-11%37714.15-164.32-0.43%+15.3%-2.82%-26.3%
'26/04/2212.300%-11%37878.47+273.36+0.73%+16.1%-0.73%-27.1%
'26/04/2112.3-0.15-1.2%-12%37605.11+646.31+1.75%+18.2%-2.95%-30.2%
'26/04/2012.45-0.25-1.97%-13.8%36958.8+154.46+0.42%+18.7%-2.39%-32.4%
'26/04/1712.7-0.65-4.87%-18%36804.34-327.68-0.88%+17.6%-3.99%-35.6%
'26/04/1613.35+0.85+6.8%-12.4%37132.02+409.88+1.12%+18.9%+5.68%-31.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.5+0.3+2.46%-10.2%36722.14+426.02+1.17%+20.3%+1.29%-30.6%
'26/04/1412.2+0.05+0.41%-9.88%36296.12+838.83+2.37%+23.2%-1.96%-33.1%
'26/04/1312.15-0.05-0.41%-10.2%35457.29+39.46+0.11%+23.3%-0.52%-33.6%
'26/04/1012.2-0.1-0.81%-11%35417.83+556.67+1.6%+25.3%-2.41%-36.3%
'26/04/0912.3-0.05-0.4%-11.3%34861.16+99.78+0.29%+25.6%-0.69%-37%
'26/04/0812.35+0.55+4.66%-7.2%34761.38+1531.56+4.61%+31.4%+0.05%-38.6%
'26/04/0711.8-0.9-7.09%-13.8%33229.82+657.39+2.02%+34.1%-9.11%-47.9%
'26/04/0212.700%-13.8%32572.43-602.39-1.82%+31.7%+1.82%-45.4%
'26/04/0112.7+1.15+9.96%-5.19%33174.82+1451.83+4.58%+37.7%+5.38%-42.9%
'26/03/3111.55-1.1-8.7%-13.4%31722.99-795.17-2.45%+34.3%-6.25%-47.7%
'26/03/3012.65+1.15+10%-4.78%32518.16-594.43-1.8%+31.9%+11.8%-36.7%
'26/03/2711.5-0.75-6.12%-10.6%33112.59-225.03-0.68%+31%-5.44%-41.6%
'26/03/2612.25-0.65-5.04%-15.1%33337.62-101.49-0.3%+30.6%-4.74%-45.7%
'26/03/2512.9+0.1+0.78%-14.5%33439.11+826.87+2.54%+33.9%-1.76%-48.4%
'26/03/2412.8-1.1-7.91%-21.2%32612.24-110.26-0.34%+33.5%-7.57%-54.7%
'26/03/2313.9-1.1-7.33%-27%32722.5-821.38-2.45%+30.2%-4.88%-57.2%
'26/03/2015+1.35+9.89%-19.8%33543.88-145.8-0.43%+29.6%+10.3%-49.4%
'26/03/1913.65+1.2+9.64%-12%33689.68-658.9-1.92%+27.2%+11.6%-39.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.45+1.1+9.69%-3.52%34348.58+512.01+1.51%+29.1%+8.18%-32.6%
'26/03/1711.35+1+9.66%+5.8%33836.57+494.06+1.48%+31%+8.18%-25.2%
'26/03/1610.35+0.25+2.48%+8.42%33342.51-57.81-0.17%+30.8%+2.65%-22.3%
'26/03/1310.1-0.3-2.88%+5.29%33400.32-181.54-0.54%+30.1%-2.34%-24.8%
'26/03/1210.4-0.2-1.89%+3.3%33581.86-532.33-1.56%+28%-0.33%-24.7%
'26/03/1110.6+0.15+1.44%+4.78%34114.19+1342.32+4.1%+33.3%-2.66%-28.5%
'26/03/1010.45+0.3+2.96%+7.88%32771.87+661.45+2.06%+36%+0.9%-28.1%
'26/03/0910.15-0.25-2.4%+5.29%32110.42-1489.12-4.43%+30%+2.03%-24.7%
'26/03/0610.400%+5.29%33599.54-73.4-0.22%+29.7%+0.22%-24.4%
'26/03/0510.400%+5.29%33672.94+844.06+2.57%+33%-2.57%-27.8%
'26/03/0410.4-0.4-3.7%+1.39%32828.88-1494.77-4.35%+27.2%+0.65%-25.9%
'26/03/0310.8+0.4+3.85%+5.29%34323.65-771.44-2.2%+24.4%+6.05%-19.2%
'26/03/0210.4+0.3+2.97%+8.42%35095.09-319.4-0.9%+23.3%+3.87%-14.9%
'26/02/2610.1-0.5-4.72%+3.3%35414.49+1.420%+23.3%-4.72%-20%
'26/02/2510.600%+3.3%35413.07+712.25+2.05%+25.9%-2.05%-22.6%
'26/02/2410.6-0.3-2.75%+0.46%34700.82+927.56+2.75%+29.3%-5.5%-28.9%
'26/02/2310.9+0.45+4.31%+4.78%33773.26+167.55+0.5%+30%+3.81%-25.2%
'26/02/1110.45-0.15-1.42%+3.3%33605.71+532.74+1.61%+32.1%-3.03%-28.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.600%+3.3%33072.97+668.35+2.06%+34.8%-2.06%-31.5%
'26/02/0910.6+0.15+1.44%+4.78%32404.62+621.7+1.96%+37.4%-0.52%-32.6%
'26/02/0610.45-0.05-0.48%+4.29%31782.92-18.35-0.06%+37.3%-0.42%-33.1%
'26/02/0510.5-0.25-2.33%+1.86%31801.27-488.54-1.51%+35.3%-0.82%-33.4%
'26/02/0410.75+0.05+0.47%+2.34%32289.81+94.45+0.29%+35.7%+0.18%-33.3%
'26/02/0310.900%+2.29%32195.36+571.33+1.81%+38.1%-1.81%-35.8%
'26/02/0210.9+0.15+1.4%+3.72%31624.03-439.72-1.37%+36.2%+2.77%-32.5%
'26/01/3010.7500%+3.72%32063.75-472.52-1.45%+34.2%+1.45%-30.5%
'26/01/2910.8500%+3.69%32536.27-267.55-0.82%+33.1%+0.82%-29.5%
'26/01/2810.85+0.15+1.4%+5.14%32803.82+485.9+1.5%+35.1%-0.1%-30%
'26/01/2710.7+0.15+1.42%+6.64%32317.92+253.4+0.79%+36.2%+0.63%-29.6%
'26/01/2610.5500%+6.64%32064.52+103.01+0.32%+36.6%-0.32%-30%
'26/01/2310.55-0.1-0.94%+5.63%31961.51+215.43+0.68%+37.6%-1.62%-31.9%
'26/01/2210.65-0.05-0.47%+5.14%31746.08+499.71+1.6%+39.8%-2.07%-34.6%
'26/01/2110.7+0.1+0.94%+6.13%31246.37-513.62-1.62%+37.5%+2.56%-31.4%
'26/01/2010.600%+6.13%31759.99+120.7+0.38%+38%-0.38%-31.9%
'26/01/1910.6+0.05+0.47%+6.64%31639.29+230.59+0.73%+39.1%-0.26%-32.4%
'26/01/1610.55+0.05+0.48%+7.14%31408.7+598.12+1.94%+41.8%-1.46%-34.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.5-0.15-1.41%+5.63%30810.58-131.2-0.42%+41.2%-0.99%-35.5%
'26/01/1410.65-0.05-0.47%+5.14%30941.78+234.56+0.76%+42.2%-1.23%-37.1%
'26/01/1310.7+0.25+2.39%+7.66%30707.22+139.93+0.46%+42.9%+1.93%-35.2%
'26/01/1210.4500%+7.66%30567.29+278.33+0.92%+44.2%-0.92%-36.5%
'26/01/0910.45-0.05-0.48%+7.14%30288.96-71.59-0.24%+43.9%-0.24%-36.7%
'26/01/0810.500%+7.14%30360.55-74.92-0.25%+43.5%+0.25%-36.4%
'26/01/0710.5-0.2-1.87%+5.14%30435.47-140.83-0.46%+42.8%-1.41%-37.7%
'26/01/0610.700%+5.14%30576.3+471.26+1.57%+45.1%-1.57%-39.9%
'26/01/0510.7+0.05+0.47%+5.63%30105.04+755.23+2.57%+48.8%-2.1%-43.2%
'26/01/0210.65-0.2-1.84%+3.69%29349.81+386.21+1.33%+50.8%-3.17%-47.1%
'25/12/3110.85-0.05-0.46%+3.21%28963.6+256.47+0.89%+52.1%-1.35%-48.9%
'25/12/3010.9+0.25+2.35%+5.63%28707.13-103.76-0.36%+51.6%+2.71%-46%
'25/12/2910.65-0.15-1.39%+4.17%28810.89+254.87+0.89%+52.9%-2.28%-48.8%
'25/12/2610.8-0.05-0.46%+3.69%28556.02+184.04+0.65%+53.9%-1.11%-50.3%
'25/12/2410.85+0.35+3.33%+7.14%28371.98+61.51+0.22%+54.3%+3.11%-47.1%
'25/12/2310.5-0.45-4.11%+2.74%28310.47+160.83+0.57%+55.2%-4.68%-52.4%
'25/12/221100%+2.73%28149.64+453.29+1.64%+57.7%-1.64%-55%
'25/12/1911+0.3+2.8%+5.61%27696.35+227.82+0.83%+59%+1.97%-53.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.7+0.4+3.88%+9.71%27468.53-56.64-0.21%+58.7%+4.09%-49%
'25/12/1710.3-0.4-3.74%+5.61%27525.17-11.49-0.04%+58.6%-3.7%-53%
'25/12/1610.7+0.1+0.94%+6.6%27536.66-330.28-1.19%+56.7%+2.13%-50.1%
'25/12/1510.6+0.1+0.95%+7.62%27866.94-331.08-1.17%+54.9%+2.12%-47.3%
'25/12/1210.5+0.05+0.48%+8.13%28198.02+173.27+0.62%+55.8%-0.14%-47.7%
'25/12/1110.45-0.05-0.48%+7.62%28024.75-375.98-1.32%+53.8%+0.84%-46.2%
'25/12/1010.5-0.55-4.98%+2.26%28400.73+218.13+0.77%+55%-5.75%-52.7%
'25/12/0911.05+0.1+0.91%+3.2%28182.6-121.18-0.43%+54.3%+1.34%-51.1%
'25/12/0810.95+0.05+0.46%+3.67%28303.78+322.89+1.15%+56.1%-0.69%-52.4%
'25/12/0510.9-0.05-0.46%+3.2%27980.89+185.18+0.67%+57.1%-1.13%-53.9%
'25/12/0410.95+0.2+1.86%+5.12%27795.71+2.67+0.01%+57.1%+1.85%-52%
'25/12/0310.7500%+5.12%27793.04+228.77+0.83%+58.4%-0.83%-53.3%
'25/12/0210.75+0.15+1.42%+6.6%27564.27+221.74+0.81%+59.7%+0.61%-53.1%
'25/12/0110.6+0.1+0.95%+7.62%27342.53-283.95-1.03%+58.1%+1.98%-50.5%
'25/11/2810.5+0.2+1.94%+9.71%27626.48+71.95+0.26%+58.5%+1.68%-48.8%
'25/11/2710.3-0.15-1.44%+8.13%27554.53+144.99+0.53%+59.3%-1.97%-51.2%
'25/11/2610.45+0.15+1.46%+9.71%27409.54+497.37+1.85%+62.3%-0.39%-52.6%
'25/11/2510.3+0.3+3%+13%26912.17+407.93+1.54%+64.8%+1.46%-51.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241000%+13%26504.24+69.3+0.26%+65.2%-0.26%-52.2%
'25/11/2110-0.25-2.44%+10.2%26434.94-991.42-3.61%+59.2%+1.17%-49%
'25/11/2010.25+0.15+1.49%+11.9%27426.36+846.24+3.18%+64.3%-1.69%-52.4%
'25/11/1910.1+0.17+1.71%+13.8%26580.12-176-0.66%+63.2%+2.37%-49.4%
'25/11/189.93-0.12-1.19%+12.4%26756.12-691.19-2.52%+59.1%+1.33%-46.7%
'25/11/1710.05-0.25-2.43%+9.71%27447.31+49.81+0.18%+59.4%-2.61%-49.7%