≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.65-0.15-0.9%2.7%16.516.916.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65108.3萬541.21張/筆16.60.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120201.9萬124971張/筆16.76+0.35 (+2.15%)

連續漲跌: 首日下跌  ( -0.15元 / -0.9%)

財報評分: 最新26分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中視董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.5-0.15-0.9%-0.9%43675.12+583.25+1.35%+1.35%-2.25%-2.25%
'26/11/1216.65+0.35+2.15%+1.23%43091.87-1165.28-2.63%-1.32%+4.78%+2.54%
'26/11/1116.3-0.1-0.61%+0.61%44257.15+1545.23+3.62%+2.26%-4.23%-1.65%
'26/11/1016.4-0.1-0.61%0%42711.92+1050.22+2.52%+4.83%-3.13%-4.83%
'26/11/0916.5-0.3-1.79%-1.79%41661.7+1960.06+4.94%+10%-6.73%-11.8%
'26/11/0616.8+0.95+5.99%+4.1%39701.64-1873.08-4.51%+5.05%+10.5%-0.95%
'26/11/0515.85-0.45-2.76%+1.23%41574.72-1374.19-3.2%+1.69%+0.44%-0.46%
'26/11/0416.3-0.4-2.4%-1.2%42948.91-358.63-0.83%+0.85%-1.57%-2.05%
'26/11/0316.7+0.2+1.21%0%43307.54-1612.6-3.59%-2.77%+4.8%+2.77%
'26/11/0216.5-0.2-1.2%-1.2%44920.14-291.69-0.65%-3.4%-0.55%+2.2%
'26/10/3016.7-0.3-1.76%-2.94%45211.83-1156.5-2.49%-5.81%+0.73%+2.87%
'26/10/2917-0.35-2.02%-4.9%46368.33-667.25-1.42%-7.14%-0.6%+2.25%
'26/10/2817.35-0.05-0.29%-5.17%47035.58+939.35+2.04%-5.25%-2.33%+0.08%
'26/10/2717.4-0.05-0.29%-5.44%46096.23+54.8+0.12%-5.14%-0.41%-0.3%
'26/10/2217.45-0.05-0.29%-5.71%46041.43-846.34-1.81%-6.85%+1.52%+1.14%
'26/10/2117.5-0.2-1.13%-6.78%46887.77+594.84+1.28%-5.65%-2.41%-1.12%
'26/10/2017.700%-6.78%46292.93-529.15-1.13%-6.72%+1.13%-0.06%
'26/10/1917.700%-6.78%46822.08-289.18-0.61%-7.29%+0.61%+0.51%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.700%-6.78%47111.26+141.39+0.3%-7.01%-0.3%+0.23%
'26/10/1517.700%-6.78%46969.87-1655.96-3.41%-10.2%+3.41%+3.4%
'26/10/1417.7-0.05-0.28%-7.04%48625.83+284.52+0.59%-9.65%-0.87%+2.61%
'26/10/1317.75-0.05-0.28%-7.3%48341.31-960.65-1.95%-11.4%+1.67%+4.11%
'26/10/1217.800%-7.3%49301.96-11.48-0.02%-11.4%+0.02%+4.13%
'26/10/0817.8-0.05-0.28%-7.56%49313.44-492.93-0.99%-12.3%+0.71%+4.75%
'26/10/0717.85-0.2-1.11%-8.59%49806.37-16.18-0.03%-12.3%-1.08%+3.75%
'26/10/0618.05+0.05+0.28%-8.33%49822.55+110.51+0.22%-12.1%+0.06%+3.81%
'26/10/051800%-8.33%49712.04+1236.3+2.55%-9.9%-2.55%+1.57%
'26/10/0218-0.05-0.28%-8.59%48475.74+122.25+0.25%-9.68%-0.53%+1.09%
'26/10/0118.05+0.3+1.69%-7.04%48353.49+413.36+0.86%-8.9%+0.83%+1.85%
'26/09/3017.75-0.05-0.28%-7.3%47940.13+308.17+0.65%-8.31%-0.93%+1%
'26/09/2917.8+0.25+1.42%-5.98%47631.96-392.64-0.82%-9.06%+2.24%+3.07%
'26/09/2417.55-0.05-0.28%-6.25%48024.6-132.69-0.28%-9.31%0%+3.06%
'26/09/2317.6-0.05-0.28%-6.52%48157.29+357.12+0.75%-8.63%-1.03%+2.11%
'26/09/2217.65-0.05-0.28%-6.78%47800.17+81.33+0.17%-8.47%-0.45%+1.69%
'26/09/2117.7+0.1+0.57%-6.25%47718.84+538.09+1.14%-7.43%-0.57%+1.18%
'26/09/1817.6-0.1-0.56%-6.78%47180.75+892.75+1.93%-5.64%-2.49%-1.13%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.7-0.05-0.28%-7.04%46288+439.1+0.96%-4.74%-1.24%-2.3%
'26/09/1617.75+0.05+0.28%-6.78%45848.9+337.41+0.74%-4.03%-0.46%-2.74%
'26/09/1517.7+0.1+0.57%-6.25%45511.49-351.03-0.77%-4.77%+1.34%-1.48%
'26/09/1417.600%-6.25%45862.52-322.33-0.7%-5.43%+0.7%-0.82%
'26/09/1117.6-0.1-0.56%-6.78%46184.85-755.64-1.61%-6.96%+1.05%+0.18%
'26/09/1017.7-0.05-0.28%-7.04%46940.49-242.87-0.51%-7.44%+0.23%+0.39%
'26/09/0917.7500%-7.04%47183.36+77.58+0.16%-7.28%-0.16%+0.24%
'26/09/0817.75-0.05-0.28%-7.3%47105.78-220.49-0.47%-7.71%+0.19%+0.41%
'26/09/0717.8-0.05-0.28%-7.56%47326.27+775.14+1.67%-6.18%-1.95%-1.38%
'26/09/0417.85-0.15-0.83%-8.33%46551.13+693.47+1.51%-4.76%-2.34%-3.57%
'26/09/0318+0.15+0.84%-7.56%45857.66-307.06-0.67%-5.39%+1.51%-2.17%
'26/09/0217.85+0.1+0.56%-7.04%46164.72-784-1.67%-6.97%+2.23%-0.07%
'26/09/0117.75-0.15-0.84%-7.82%46948.72+820.25+1.78%-5.32%-2.62%-2.5%
'26/08/3117.9-0.05-0.28%-8.08%46128.47-202.98-0.44%-5.73%+0.16%-2.34%
'26/08/2817.9500%-8.08%46331.45+356.23+0.77%-5%-0.77%-3.08%
'26/08/2717.95-0.15-0.83%-8.84%45975.22+142.6+0.31%-4.71%-1.14%-4.13%
'26/08/2618.1-0.05-0.28%-9.09%45832.62+663.16+1.47%-3.31%-1.75%-5.78%
'26/08/2518.15-0.15-0.82%-9.84%45169.46+407.14+0.91%-2.43%-1.73%-7.41%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.3-0.15-0.81%-10.6%44762.32-461.97-1.02%-3.43%+0.21%-7.14%
'26/08/2118.45-0.05-0.27%-10.8%45224.29+290.55+0.65%-2.8%-0.92%-8.01%
'26/08/2018.5-0.1-0.54%-11.3%44933.74+214.39+0.48%-2.34%-1.02%-8.96%
'26/08/1918.600%-11.3%44719.35-589.33-1.3%-3.61%+1.3%-7.68%
'26/08/1818.600%-11.3%45308.68-548.59-1.2%-4.76%+1.2%-6.53%
'26/08/1718.600%-11.3%45857.27+46.26+0.1%-4.66%-0.1%-6.63%
'26/08/1418.6+0.2+1.09%-10.3%45811.01-210.47-0.46%-5.1%+1.55%-5.23%
'26/08/1318.4+0.05+0.27%-10.1%46021.48+503.41+1.11%-4.05%-0.84%-6.03%
'26/08/1218.35+0.1+0.55%-9.59%45518.07+397.35+0.88%-3.2%-0.33%-6.39%
'26/08/1118.25+0.05+0.27%-9.34%45120.72+191.96+0.43%-2.79%-0.16%-6.55%
'26/08/1018.200%-9.34%44928.76+702.85+1.59%-1.25%-1.59%-8.1%
'26/08/0718.2+0.05+0.28%-9.09%44225.91-170.79-0.38%-1.63%+0.66%-7.47%
'26/08/0618.15+0.15+0.83%-8.33%44396.7-214.9-0.48%-2.1%+1.31%-6.23%
'26/08/0518+0.05+0.28%-8.08%44611.6+1250.94+2.88%+0.73%-2.6%-8.8%
'26/08/0417.95-0.2-1.1%-9.09%43360.66-25.75-0.06%+0.67%-1.04%-9.76%
'26/08/0318.15-0.05-0.27%-9.34%43386.41+266.66+0.62%+1.29%-0.89%-10.6%
'26/07/3118.2+0.25+1.39%-8.08%43119.75+3186.45+7.98%+9.37%-6.59%-17.4%
'26/07/3017.9500%-8.08%39933.3-105.88-0.26%+9.08%+0.26%-17.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.95-0.15-0.83%-8.84%40039.18-1564.18-3.76%+4.98%+2.93%-13.8%
'26/07/2818.1+0.05+0.28%-8.59%41603.36-2030.83-4.65%+0.09%+4.93%-8.68%
'26/07/2718.05-0.1-0.55%-9.09%43634.19-20.65-0.05%+0.05%-0.5%-9.14%
'26/07/2418.15-0.05-0.27%-9.34%43654.84-1195.97-2.67%-2.62%+2.4%-6.72%
'26/07/2318.2+0.15+0.83%-8.59%44850.81+25.03+0.06%-2.57%+0.77%-6.02%
'26/07/2218.05+0.25+1.4%-7.3%44825.78+592.91+1.34%-1.26%+0.06%-6.04%
'26/07/2117.8+0.1+0.56%-6.78%44232.87+1783.17+4.2%+2.89%-3.64%-9.67%
'26/07/2017.7+0.15+0.85%-5.98%42449.7-221.57-0.52%+2.35%+1.37%-8.34%
'26/07/1717.55-0.85-4.62%-10.3%42671.27-2953.71-6.47%-4.27%+1.85%-6.05%
'26/07/1618.400%-10.3%45624.98-6.61-0.01%-4.29%+0.01%-6.04%
'26/07/1518.4+0.1+0.55%-9.84%45631.59+893.64+2%-2.38%-1.45%-7.46%
'26/07/1418.3-0.3-1.61%-11.3%44737.95-642.57-1.42%-3.76%-0.19%-7.53%
'26/07/1318.6-0.05-0.27%-11.5%45380.52+25.91+0.06%-3.7%-0.33%-7.83%
'26/07/0918.65+0.15+0.81%-10.8%45354.61-379.8-0.83%-4.5%+1.64%-6.31%
'26/07/0818.5+0.05+0.27%-10.6%45734.41+255.3+0.56%-3.97%-0.29%-6.6%
'26/07/0718.45-0.15-0.81%-11.3%45479.11-1077.28-2.31%-6.19%+1.5%-5.1%
'26/07/0618.6-0.1-0.53%-11.8%46556.39-224.23-0.48%-6.64%-0.05%-5.13%
'26/07/0318.700%-11.8%46780.62+36.46+0.08%-6.57%-0.08%-5.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.7+0.2+1.08%-10.8%46744.16-274.83-0.58%-7.11%+1.66%-3.7%
'26/07/0118.5-0.1-0.54%-11.3%47018.99+893.08+1.94%-5.31%-2.48%-5.98%
'26/06/3018.600%-11.3%46125.91+1126.01+2.5%-2.94%-2.5%-8.35%
'26/06/2918.6-0.05-0.27%-11.5%44999.9+428.14+0.96%-2.01%-1.23%-9.52%
'26/06/2618.6500%-11.5%44571.76-1683.5-3.64%-5.58%+3.64%-5.95%
'26/06/2518.65+0.1+0.54%-11.1%46255.26+211.66+0.46%-5.14%+0.08%-5.91%
'26/06/2418.55-0.2-1.07%-12%46043.6-1057.05-2.24%-7.27%+1.17%-4.73%
'26/06/2318.75+0.15+0.81%-11.3%47100.65-640.86-1.34%-8.52%+2.15%-2.77%
'26/06/2218.600%-11.3%47741.51+1276.31+2.75%-6%-2.75%-5.29%
'26/06/1818.6-0.45-2.36%-13.4%46465.2+587.81+1.28%-4.8%-3.64%-8.59%
'26/06/1719.05+1+5.54%-8.59%45877.39+68.2+0.15%-4.66%+5.39%-3.93%
'26/06/1618.05+0.15+0.84%-7.82%45809.19+412.2+0.91%-3.79%-0.07%-4.03%
'26/06/1517.900%-7.82%45396.99+1227.95+2.78%-1.12%-2.78%-6.7%
'26/06/1217.9-0.05-0.28%-8.08%44169.04+1019.58+2.36%+1.22%-2.64%-9.3%
'26/06/1117.95+0.15+0.84%-7.3%43149.46-76.08-0.18%+1.04%+1.02%-8.34%
'26/06/1017.8-0.1-0.56%-7.82%43225.54-1478.9-3.31%-2.3%+2.75%-5.52%
'26/06/0917.900%-7.82%44704.44+1201.66+2.76%+0.4%-2.76%-8.22%
'26/06/0817.900%-7.82%43502.78-1568.16-3.48%-3.1%+3.48%-4.72%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9-0.1-0.56%-8.33%45070.94-606.52-1.33%-4.38%+0.77%-3.95%
'26/06/0418+0.05+0.28%-8.08%45677.46-781.7-1.68%-5.99%+1.96%-2.09%
'26/06/0317.95-0.05-0.28%-8.33%46459.16+901.85+1.98%-4.13%-2.26%-4.2%
'26/06/0218+0.1+0.56%-7.82%45557.31+219.4+0.48%-3.67%+0.08%-4.15%
'26/06/0117.900%-7.82%45337.91+604.97+1.35%-2.36%-1.35%-5.46%
'26/05/2917.900%-7.82%44732.94+1096.5+2.51%+0.09%-2.51%-7.91%
'26/05/2817.9+0.1+0.56%-7.3%43636.44-620.36-1.4%-1.31%+1.96%-5.99%
'26/05/2717.8-0.15-0.84%-8.08%44256.8+731.43+1.68%+0.34%-2.52%-8.42%
'26/05/2617.95+0.05+0.28%-7.82%43525.37-119.03-0.27%+0.07%+0.55%-7.89%
'26/05/2517.9-0.05-0.28%-8.08%43644.4+1376.43+3.26%+3.33%-3.54%-11.4%
'26/05/2217.95+0.3+1.7%-6.52%42267.97+899.76+2.18%+5.58%-0.48%-12.1%
'26/05/2117.65-0.05-0.28%-6.78%41368.21+1347.39+3.37%+9.13%-3.65%-15.9%
'26/05/2017.700%-6.78%40020.82-154.74-0.39%+8.71%+0.39%-15.5%
'26/05/1917.700%-6.78%40175.56-716.26-1.75%+6.81%+1.75%-13.6%
'26/05/1817.7+0.05+0.28%-6.52%40891.82-280.54-0.68%+6.08%+0.96%-12.6%
'26/05/1517.6500%-6.52%41172.36-579.39-1.39%+4.61%+1.39%-11.1%
'26/05/1417.6500%-6.52%41751.75+377.25+0.91%+5.56%-0.91%-12.1%
'26/05/1317.65+0.05+0.28%-6.25%41374.5-523.82-1.25%+4.24%+1.53%-10.5%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.6-0.1-0.56%-6.78%41898.32+108.26+0.26%+4.51%-0.82%-11.3%
'26/05/1117.7+0.05+0.28%-6.52%41790.06+186.12+0.45%+4.98%-0.17%-11.5%
'26/05/0817.65-0.05-0.28%-6.78%41603.94-329.84-0.79%+4.15%+0.51%-10.9%
'26/05/0717.700%-6.78%41933.78+794.93+1.93%+6.17%-1.93%-12.9%
'26/05/0617.700%-6.78%41138.85+369.56+0.91%+7.13%-0.91%-13.9%
'26/05/0517.700%-6.78%40769.29+64.15+0.16%+7.3%-0.16%-14.1%
'26/05/0417.7+0.15+0.85%-5.98%40705.14+1778.51+4.57%+12.2%-3.72%-18.2%
'26/04/3017.55+0.05+0.29%-5.71%38926.63-376.87-0.96%+11.1%+1.25%-16.8%
'26/04/2917.5-0.2-1.13%-6.78%39303.5-218.23-0.55%+10.5%-0.58%-17.3%
'26/04/2817.7-0.05-0.28%-7.04%39521.73-94.9-0.24%+10.2%-0.04%-17.3%
'26/04/2717.75+0.2+1.14%-5.98%39616.63+684.23+1.76%+12.2%-0.62%-18.2%
'26/04/2417.55-0.1-0.57%-6.52%38932.4+1218.25+3.23%+15.8%-3.8%-22.3%
'26/04/2317.65-0.05-0.28%-6.78%37714.15-164.32-0.43%+15.3%+0.15%-22.1%
'26/04/2217.7+0.1+0.57%-6.25%37878.47+273.36+0.73%+16.1%-0.16%-22.4%
'26/04/2117.6-0.2-1.12%-7.3%37605.11+646.31+1.75%+18.2%-2.87%-25.5%
'26/04/2017.8+0.1+0.56%-6.78%36958.8+154.46+0.42%+18.7%+0.14%-25.4%
'26/04/1717.7-0.2-1.12%-7.82%36804.34-327.68-0.88%+17.6%-0.24%-25.4%
'26/04/1617.9-0.15-0.83%-8.59%37132.02+409.88+1.12%+18.9%-1.95%-27.5%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.05+0.15+0.84%-7.82%36722.14+426.02+1.17%+20.3%-0.33%-28.2%
'26/04/1417.9+0.05+0.28%-7.56%36296.12+838.83+2.37%+23.2%-2.09%-30.7%
'26/04/1317.85-0.15-0.83%-8.33%35457.29+39.46+0.11%+23.3%-0.94%-31.6%
'26/04/1018-0.05-0.28%-8.59%35417.83+556.67+1.6%+25.3%-1.88%-33.9%
'26/04/0918.0500%-8.59%34861.16+99.78+0.29%+25.6%-0.29%-34.2%
'26/04/0818.0500%-8.59%34761.38+1531.56+4.61%+31.4%-4.61%-40%
'26/04/0718.05+0.15+0.84%-7.82%33229.82+657.39+2.02%+34.1%-1.18%-41.9%
'26/04/0217.9-0.1-0.56%-8.33%32572.43-602.39-1.82%+31.7%+1.26%-40%
'26/04/0118+0.05+0.28%-8.08%33174.82+1451.83+4.58%+37.7%-4.3%-45.8%
'26/03/3117.95-0.05-0.28%-8.33%31722.99-795.17-2.45%+34.3%+2.17%-42.6%
'26/03/3018+0.4+2.27%-6.25%32518.16-594.43-1.8%+31.9%+4.07%-38.1%
'26/03/2717.6-0.05-0.28%-6.52%33112.59-225.03-0.68%+31%+0.4%-37.5%
'26/03/2617.65-0.1-0.56%-7.04%33337.62-101.49-0.3%+30.6%-0.26%-37.7%
'26/03/2517.75-0.15-0.84%-7.82%33439.11+826.87+2.54%+33.9%-3.38%-41.7%
'26/03/2417.900%-7.82%32612.24-110.26-0.34%+33.5%+0.34%-41.3%
'26/03/2317.900%-7.82%32722.5-821.38-2.45%+30.2%+2.45%-38%
'26/03/2017.9+0.05+0.28%-7.56%33543.88-145.8-0.43%+29.6%+0.71%-37.2%
'26/03/1917.85-0.1-0.56%-8.08%33689.68-658.9-1.92%+27.2%+1.36%-35.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.95+0.25+1.41%-6.78%34348.58+512.01+1.51%+29.1%-0.1%-35.9%
'26/03/1717.7-0.2-1.12%-7.82%33836.57+494.06+1.48%+31%-2.6%-38.8%
'26/03/1617.900%-7.82%33342.51-57.81-0.17%+30.8%+0.17%-38.6%
'26/03/1317.9+0.05+0.28%-7.56%33400.32-181.54-0.54%+30.1%+0.82%-37.6%
'26/03/1217.85-0.05-0.28%-7.82%33581.86-532.33-1.56%+28%+1.28%-35.8%
'26/03/1117.9+0.2+1.13%-6.78%34114.19+1342.32+4.1%+33.3%-2.97%-40%
'26/03/1017.700%-6.78%32771.87+661.45+2.06%+36%-2.06%-42.8%
'26/03/0917.7-0.25-1.39%-8.08%32110.42-1489.12-4.43%+30%+3.04%-38.1%
'26/03/0617.95+0.1+0.56%-7.56%33599.54-73.4-0.22%+29.7%+0.78%-37.3%
'26/03/0517.85+0.3+1.71%-5.98%33672.94+844.06+2.57%+33%-0.86%-39%
'26/03/0417.55-0.35-1.96%-7.82%32828.88-1494.77-4.35%+27.2%+2.39%-35.1%
'26/03/0317.9-0.1-0.56%-8.33%34323.65-771.44-2.2%+24.4%+1.64%-32.8%
'26/03/0218-0.1-0.55%-8.84%35095.09-319.4-0.9%+23.3%+0.35%-32.2%
'26/02/2618.1+0.1+0.56%-8.33%35414.49+1.420%+23.3%+0.56%-31.7%
'26/02/2518-0.1-0.55%-8.84%35413.07+712.25+2.05%+25.9%-2.6%-34.7%
'26/02/2418.1-0.1-0.55%-9.34%34700.82+927.56+2.75%+29.3%-3.3%-38.7%
'26/02/2318.2+0.05+0.28%-9.09%33773.26+167.55+0.5%+30%-0.22%-39.1%
'26/02/1118.15-0.15-0.82%-9.84%33605.71+532.74+1.61%+32.1%-2.43%-41.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.3-0.05-0.27%-10.1%33072.97+668.35+2.06%+34.8%-2.33%-44.9%
'26/02/0918.35+0.1+0.55%-9.59%32404.62+621.7+1.96%+37.4%-1.41%-47%
'26/02/0618.25+0.1+0.55%-9.09%31782.92-18.35-0.06%+37.3%+0.61%-46.4%
'26/02/0518.1500%-9.09%31801.27-488.54-1.51%+35.3%+1.51%-44.4%
'26/02/0418.15-0.05-0.27%-9.34%32289.81+94.45+0.29%+35.7%-0.56%-45%
'26/02/0318.2-0.15-0.82%-10.1%32195.36+571.33+1.81%+38.1%-2.63%-48.2%
'26/02/0218.3500%-10.1%31624.03-439.72-1.37%+36.2%+1.37%-46.3%
'26/01/3018.3500%-10.1%32063.75-472.52-1.45%+34.2%+1.45%-44.3%
'26/01/2918.35-0.05-0.27%-10.3%32536.27-267.55-0.82%+33.1%+0.55%-43.5%
'26/01/2818.4+0.2+1.1%-9.34%32803.82+485.9+1.5%+35.1%-0.4%-44.5%
'26/01/2718.2+0.15+0.83%-8.59%32317.92+253.4+0.79%+36.2%+0.04%-44.8%
'26/01/2618.05+0.05+0.28%-8.33%32064.52+103.01+0.32%+36.6%-0.04%-45%
'26/01/2318-0.1-0.55%-8.84%31961.51+215.43+0.68%+37.6%-1.23%-46.4%
'26/01/2218.1+0.05+0.28%-8.59%31746.08+499.71+1.6%+39.8%-1.32%-48.4%
'26/01/2118.05-0.15-0.82%-9.34%31246.37-513.62-1.62%+37.5%+0.8%-46.9%
'26/01/2018.2-0.05-0.27%-9.59%31759.99+120.7+0.38%+38%-0.65%-47.6%
'26/01/1918.25-0.15-0.82%-10.3%31639.29+230.59+0.73%+39.1%-1.55%-49.4%
'26/01/1618.4+0.05+0.27%-10.1%31408.7+598.12+1.94%+41.8%-1.67%-51.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.35+0.2+1.1%-9.09%30810.58-131.2-0.42%+41.2%+1.52%-50.2%
'26/01/1418.15+0.1+0.55%-8.59%30941.78+234.56+0.76%+42.2%-0.21%-50.8%
'26/01/1318.0500%-8.59%30707.22+139.93+0.46%+42.9%-0.46%-51.5%
'26/01/1218.05+0.1+0.56%-8.08%30567.29+278.33+0.92%+44.2%-0.36%-52.3%
'26/01/0917.95-0.1-0.55%-8.59%30288.96-71.59-0.24%+43.9%-0.31%-52.4%
'26/01/0818.05+0.05+0.28%-8.33%30360.55-74.92-0.25%+43.5%+0.53%-51.8%
'26/01/0718-0.3-1.64%-9.84%30435.47-140.83-0.46%+42.8%-1.18%-52.7%
'26/01/0618.3-0.05-0.27%-10.1%30576.3+471.26+1.57%+45.1%-1.84%-55.2%
'26/01/0518.35-0.15-0.81%-10.8%30105.04+755.23+2.57%+48.8%-3.38%-59.6%
'26/01/0218.5-0.5-2.63%-13.2%29349.81+386.21+1.33%+50.8%-3.96%-64%
'25/12/3119+0.1+0.53%-12.7%28963.6+256.47+0.89%+52.1%-0.36%-64.8%
'25/12/3018.9-0.45-2.33%-14.7%28707.13-103.76-0.36%+51.6%-1.97%-66.3%
'25/12/2919.35-0.85-4.21%-18.3%28810.89+254.87+0.89%+52.9%-5.1%-71.3%
'25/12/2620.2-0.3-1.46%-19.5%28556.02+184.04+0.65%+53.9%-2.11%-73.4%
'25/12/2420.5+1.5+7.89%-13.2%28371.98+61.51+0.22%+54.3%+7.67%-67.4%
'25/12/2319+0.35+1.88%-11.5%28310.47+160.83+0.57%+55.2%+1.31%-66.7%
'25/12/2218.65-0.55-2.86%-14.1%28149.64+453.29+1.64%+57.7%-4.5%-71.8%
'25/12/1919.2-1.7-8.13%-21.1%27696.35+227.82+0.83%+59%-8.96%-80.1%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.9+0.2+0.97%-20.3%27468.53-56.64-0.21%+58.7%+1.18%-79%
'25/12/1720.7+1.4+7.25%-14.5%27525.17-11.49-0.04%+58.6%+7.29%-73.1%
'25/12/1619.3-0.15-0.77%-15.2%27536.66-330.28-1.19%+56.7%+0.42%-71.9%
'25/12/1519.45+1.05+5.71%-10.3%27866.94-331.08-1.17%+54.9%+6.88%-65.2%
'25/12/1218.4+0.55+3.08%-7.56%28198.02+173.27+0.62%+55.8%+2.46%-63.4%
'25/12/1117.85-0.05-0.28%-7.82%28024.75-375.98-1.32%+53.8%+1.04%-61.6%
'25/12/1017.9-0.05-0.28%-8.08%28400.73+218.13+0.77%+55%-1.05%-63%
'25/12/0917.95+0.05+0.28%-7.82%28182.6-121.18-0.43%+54.3%+0.71%-62.1%
'25/12/0817.9+0.1+0.56%-7.3%28303.78+322.89+1.15%+56.1%-0.59%-63.4%
'25/12/0517.8-0.15-0.84%-8.08%27980.89+185.18+0.67%+57.1%-1.51%-65.2%
'25/12/0417.95+0.1+0.56%-7.56%27795.71+2.67+0.01%+57.1%+0.55%-64.7%
'25/12/0317.85-0.1-0.56%-8.08%27793.04+228.77+0.83%+58.4%-1.39%-66.5%
'25/12/0217.95+0.3+1.7%-6.52%27564.27+221.74+0.81%+59.7%+0.89%-66.2%
'25/12/0117.65-0.15-0.84%-7.3%27342.53-283.95-1.03%+58.1%+0.19%-65.4%
'25/11/2817.8+0.05+0.28%-7.04%27626.48+71.95+0.26%+58.5%+0.02%-65.5%
'25/11/2717.75-0.1-0.56%-7.56%27554.53+144.99+0.53%+59.3%-1.09%-66.9%
'25/11/2617.85-0.05-0.28%-7.82%27409.54+497.37+1.85%+62.3%-2.13%-70.1%
'25/11/2517.9+0.2+1.13%-6.78%26912.17+407.93+1.54%+64.8%-0.41%-71.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.7+0.2+1.14%-5.71%26504.24+69.3+0.26%+65.2%+0.88%-70.9%
'25/11/2117.5-0.3-1.69%-7.3%26434.94-991.42-3.61%+59.2%+1.92%-66.5%
'25/11/2017.8+0.05+0.28%-7.04%27426.36+846.24+3.18%+64.3%-2.9%-71.4%
'25/11/1917.75+0.05+0.28%-6.78%26580.12-176-0.66%+63.2%+0.94%-70%
'25/11/1817.7-0.15-0.84%-7.56%26756.12-691.19-2.52%+59.1%+1.68%-66.7%
'25/11/1717.85-0.15-0.83%-8.33%27447.31+49.81+0.18%+59.4%-1.01%-67.7%