≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.5+0.1+0.18%0.71%56.556.956.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112634.3萬841.33張/筆56.631.2511.23-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77437.1萬95809張/筆56.86-0.3 (-0.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.18%)

財報評分: 最新57分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 13:53)

• 泰銘董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:48)

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1356.6+0.1+0.18%+0.18%43675.12+583.25+1.35%+1.35%-1.17%-1.18%
'26/11/1256.5-0.3-0.53%-0.35%43091.87-1165.28-2.63%-1.32%+2.1%+0.96%
'26/11/1156.8-1.2-2.07%-2.41%44257.15+1545.23+3.62%+2.26%-5.69%-4.67%
'26/11/1058-0.5-0.85%-3.25%42711.92+1050.22+2.52%+4.83%-3.37%-8.08%
'26/11/0958.5+0.1+0.17%-3.08%41661.7+1960.06+4.94%+10%-4.77%-13.1%
'26/11/0658.4-0.8-1.35%-4.39%39701.64-1873.08-4.51%+5.05%+3.16%-9.44%
'26/11/0559.2-0.5-0.84%-5.19%41574.72-1374.19-3.2%+1.69%+2.36%-6.88%
'26/11/0459.7+0.7+1.19%-4.07%42948.91-358.63-0.83%+0.85%+2.02%-4.92%
'26/11/0359-0.6-1.01%-5.03%43307.54-1612.6-3.59%-2.77%+2.58%-2.26%
'26/11/0259.600%-5.03%44920.14-291.69-0.65%-3.4%+0.65%-1.63%
'26/10/3059.6-0.7-1.16%-6.14%45211.83-1156.5-2.49%-5.81%+1.33%-0.33%
'26/10/2960.3+0.3+0.5%-5.67%46368.33-667.25-1.42%-7.14%+1.92%+1.48%
'26/10/2860+0.3+0.5%-5.19%47035.58+939.35+2.04%-5.25%-1.54%+0.06%
'26/10/2759.7+0.2+0.34%-4.87%46096.23+54.8+0.12%-5.14%+0.22%+0.27%
'26/10/2259.500%-4.87%46041.43-846.34-1.81%-6.85%+1.81%+1.98%
'26/10/2159.500%-4.87%46887.77+594.84+1.28%-5.65%-1.28%+0.78%
'26/10/2059.5-0.1-0.17%-5.03%46292.93-529.15-1.13%-6.72%+0.96%+1.69%
'26/10/1959.6-0.7-1.16%-6.14%46822.08-289.18-0.61%-7.29%-0.55%+1.16%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.3+0.2+0.33%-5.82%47111.26+141.39+0.3%-7.01%+0.03%+1.19%
'26/10/1560.1-0.6-0.99%-6.75%46969.87-1655.96-3.41%-10.2%+2.42%+3.43%
'26/10/1460.7-0.4-0.65%-7.36%48625.83+284.52+0.59%-9.65%-1.24%+2.29%
'26/10/1361.1-0.4-0.65%-7.97%48341.31-960.65-1.95%-11.4%+1.3%+3.45%
'26/10/1261.5-0.5-0.81%-8.71%49301.96-11.48-0.02%-11.4%-0.79%+2.72%
'26/10/0862-0.5-0.8%-9.44%49313.44-492.93-0.99%-12.3%+0.19%+2.87%
'26/10/0762.5+0.2+0.32%-9.15%49806.37-16.18-0.03%-12.3%+0.35%+3.19%
'26/10/0662.3+0.2+0.32%-8.86%49822.55+110.51+0.22%-12.1%+0.1%+3.29%
'26/10/0562.1-0.8-1.27%-10%49712.04+1236.3+2.55%-9.9%-3.82%-0.11%
'26/10/0262.9-1.1-1.72%-11.6%48475.74+122.25+0.25%-9.68%-1.97%-1.89%
'26/10/0164-1.1-1.69%-13.1%48353.49+413.36+0.86%-8.9%-2.55%-4.16%
'26/09/3070.1+0.2+0.29%-11.9%47940.13+308.17+0.65%-8.31%-0.36%-3.57%
'26/09/2969.9-0.3-0.43%-12.3%47631.96-392.64-0.82%-9.06%+0.39%-3.19%
'26/09/2470.2-0.1-0.14%-12.4%48024.6-132.69-0.28%-9.31%+0.14%-3.07%
'26/09/2370.3+0.1+0.14%-12.3%48157.29+357.12+0.75%-8.63%-0.61%-3.62%
'26/09/2270.2-0.1-0.14%-12.4%47800.17+81.33+0.17%-8.47%-0.31%-3.9%
'26/09/2170.3+0.3+0.43%-12%47718.84+538.09+1.14%-7.43%-0.71%-4.57%
'26/09/1870+0.2+0.29%-11.7%47180.75+892.75+1.93%-5.64%-1.64%-6.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.8+0.3+0.43%-11.4%46288+439.1+0.96%-4.74%-0.53%-6.63%
'26/09/1669.5-0.2-0.29%-11.6%45848.9+337.41+0.74%-4.03%-1.03%-7.59%
'26/09/1569.7+0.1+0.14%-11.5%45511.49-351.03-0.77%-4.77%+0.91%-6.72%
'26/09/1469.6-0.3-0.43%-11.9%45862.52-322.33-0.7%-5.43%+0.27%-6.44%
'26/09/1169.9+0.1+0.14%-11.7%46184.85-755.64-1.61%-6.96%+1.75%-4.79%
'26/09/1069.8-0.3-0.43%-12.1%46940.49-242.87-0.51%-7.44%+0.08%-4.69%
'26/09/0970.1+0.6+0.86%-11.4%47183.36+77.58+0.16%-7.28%+0.7%-4.08%
'26/09/0869.5-0.2-0.29%-11.6%47105.78-220.49-0.47%-7.71%+0.18%-3.91%
'26/09/0769.7+0.2+0.29%-11.4%47326.27+775.14+1.67%-6.18%-1.38%-5.19%
'26/09/0469.500%-11.4%46551.13+693.47+1.51%-4.76%-1.51%-6.61%
'26/09/0369.5-0.3-0.43%-11.7%45857.66-307.06-0.67%-5.39%+0.24%-6.35%
'26/09/0269.8+0.1+0.14%-11.6%46164.72-784-1.67%-6.97%+1.81%-4.65%
'26/09/0169.7-0.1-0.14%-11.7%46948.72+820.25+1.78%-5.32%-1.92%-6.43%
'26/08/3169.8+0.7+1.01%-10.9%46128.47-202.98-0.44%-5.73%+1.45%-5.12%
'26/08/2869.1-0.2-0.29%-11.1%46331.45+356.23+0.77%-5%-1.06%-6.11%
'26/08/2769.300%-11.1%45975.22+142.6+0.31%-4.71%-0.31%-6.4%
'26/08/2669.3+0.3+0.43%-10.7%45832.62+663.16+1.47%-3.31%-1.04%-7.42%
'26/08/2569-0.3-0.43%-11.1%45169.46+407.14+0.91%-2.43%-1.34%-8.68%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.300%-11.1%44762.32-461.97-1.02%-3.43%+1.02%-7.69%
'26/08/2169.3-0.1-0.14%-11.2%45224.29+290.55+0.65%-2.8%-0.79%-8.44%
'26/08/2069.4+0.8+1.17%-10.2%44933.74+214.39+0.48%-2.34%+0.69%-7.87%
'26/08/1968.6-0.1-0.15%-10.3%44719.35-589.33-1.3%-3.61%+1.15%-6.73%
'26/08/1868.7-0.6-0.87%-11.1%45308.68-548.59-1.2%-4.76%+0.33%-6.35%
'26/08/1769.300%-11.1%45857.27+46.26+0.1%-4.66%-0.1%-6.45%
'26/08/1469.3-0.3-0.43%-11.5%45811.01-210.47-0.46%-5.1%+0.03%-6.4%
'26/08/1369.600%-11.5%46021.48+503.41+1.11%-4.05%-1.11%-7.45%
'26/08/1269.6+0.4+0.58%-11%45518.07+397.35+0.88%-3.2%-0.3%-7.78%
'26/08/1169.2+0.4+0.58%-10.5%45120.72+191.96+0.43%-2.79%+0.15%-7.67%
'26/08/1068.8-0.6-0.86%-11.2%44928.76+702.85+1.59%-1.25%-2.45%-9.99%
'26/08/0769.4+0.5+0.73%-10.6%44225.91-170.79-0.38%-1.63%+1.11%-8.97%
'26/08/0668.9+0.3+0.44%-10.2%44396.7-214.9-0.48%-2.1%+0.92%-8.1%
'26/08/0568.6-0.2-0.29%-10.5%44611.6+1250.94+2.88%+0.73%-3.17%-11.2%
'26/08/0468.8-1.2-1.71%-12%43360.66-25.75-0.06%+0.67%-1.65%-12.7%
'26/08/0370+0.1+0.14%-11.9%43386.41+266.66+0.62%+1.29%-0.48%-13.2%
'26/07/3169.9+1.1+1.6%-10.5%43119.75+3186.45+7.98%+9.37%-6.38%-19.8%
'26/07/3068.8-0.5-0.72%-11.1%39933.3-105.88-0.26%+9.08%-0.46%-20.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.3-0.5-0.72%-11.7%40039.18-1564.18-3.76%+4.98%+3.04%-16.7%
'26/07/2869.8-0.7-0.99%-12.6%41603.36-2030.83-4.65%+0.09%+3.66%-12.7%
'26/07/2770.5+0.8+1.15%-11.6%43634.19-20.65-0.05%+0.05%+1.2%-11.7%
'26/07/2469.7+0.3+0.43%-11.2%43654.84-1195.97-2.67%-2.62%+3.1%-8.62%
'26/07/2369.400%-11.2%44850.81+25.03+0.06%-2.57%-0.06%-8.67%
'26/07/2269.4+0.3+0.43%-10.9%44825.78+592.91+1.34%-1.26%-0.91%-9.59%
'26/07/2169.1+0.5+0.73%-10.2%44232.87+1783.17+4.2%+2.89%-3.47%-13.1%
'26/07/2068.6-0.3-0.44%-10.6%42449.7-221.57-0.52%+2.35%+0.08%-12.9%
'26/07/1768.9-1.5-2.13%-12.5%42671.27-2953.71-6.47%-4.27%+4.34%-8.23%
'26/07/1670.4+0.6+0.86%-11.7%45624.98-6.61-0.01%-4.29%+0.87%-7.46%
'26/07/1569.8+0.6+0.87%-11%45631.59+893.64+2%-2.38%-1.13%-8.61%
'26/07/1469.2-0.2-0.29%-11.2%44737.95-642.57-1.42%-3.76%+1.13%-7.48%
'26/07/1369.4+1.1+1.61%-9.81%45380.52+25.91+0.06%-3.7%+1.55%-6.11%
'26/07/0968.3+0.1+0.15%-9.68%45354.61-379.8-0.83%-4.5%+0.98%-5.17%
'26/07/0868.2-0.5-0.73%-10.3%45734.41+255.3+0.56%-3.97%-1.29%-6.37%
'26/07/0768.7-0.4-0.58%-10.9%45479.11-1077.28-2.31%-6.19%+1.73%-4.67%
'26/07/0669.100%-10.9%46556.39-224.23-0.48%-6.64%+0.48%-4.22%
'26/07/0369.1+0.5+0.73%-10.2%46780.62+36.46+0.08%-6.57%+0.65%-3.64%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.6+0.1+0.15%-10.1%46744.16-274.83-0.58%-7.11%+0.73%-2.96%
'26/07/0168.5-0.3-0.44%-10.5%47018.99+893.08+1.94%-5.31%-2.38%-5.15%
'26/06/3068.8+0.5+0.73%-9.81%46125.91+1126.01+2.5%-2.94%-1.77%-6.87%
'26/06/2968.3-0.1-0.15%-9.94%44999.9+428.14+0.96%-2.01%-1.11%-7.93%
'26/06/2668.4-0.8-1.16%-11%44571.76-1683.5-3.64%-5.58%+2.48%-5.4%
'26/06/2569.2-0.2-0.29%-11.2%46255.26+211.66+0.46%-5.14%-0.75%-6.1%
'26/06/2469.400%-11.2%46043.6-1057.05-2.24%-7.27%+2.24%-3.97%
'26/06/2369.4-0.4-0.57%-11.7%47100.65-640.86-1.34%-8.52%+0.77%-3.23%
'26/06/2269.8+0.4+0.58%-11.2%47741.51+1276.31+2.75%-6%-2.17%-5.23%
'26/06/1869.400%-11.2%46465.2+587.81+1.28%-4.8%-1.28%-6.44%
'26/06/1769.4-0.2-0.29%-11.5%45877.39+68.2+0.15%-4.66%-0.44%-6.84%
'26/06/1669.6-0.1-0.14%-11.6%45809.19+412.2+0.91%-3.79%-1.05%-7.83%
'26/06/1569.7+0.4+0.58%-11.1%45396.99+1227.95+2.78%-1.12%-2.2%-9.99%
'26/06/1269.3+0.4+0.58%-10.6%44169.04+1019.58+2.36%+1.22%-1.78%-11.8%
'26/06/1168.900%-10.6%43149.46-76.08-0.18%+1.04%+0.18%-11.6%
'26/06/1068.9-0.4-0.58%-11.1%43225.54-1478.9-3.31%-2.3%+2.73%-8.81%
'26/06/0969.3+0.4+0.58%-10.6%44704.44+1201.66+2.76%+0.4%-2.18%-11%
'26/06/0868.9-0.8-1.15%-11.6%43502.78-1568.16-3.48%-3.1%+2.33%-8.52%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.7-0.5-0.71%-12.3%45070.94-606.52-1.33%-4.38%+0.62%-7.87%
'26/06/0470.2+0.2+0.29%-12%45677.46-781.7-1.68%-5.99%+1.97%-6.01%
'26/06/0370+1.5+2.19%-10.1%46459.16+901.85+1.98%-4.13%+0.21%-5.94%
'26/06/0268.5+0.2+0.29%-9.81%45557.31+219.4+0.48%-3.67%-0.19%-6.14%
'26/06/0168.3+0.3+0.44%-9.41%45337.91+604.97+1.35%-2.36%-0.91%-7.05%
'26/05/2968+0.3+0.44%-9.01%44732.94+1096.5+2.51%+0.09%-2.07%-9.1%
'26/05/2867.7+0.2+0.3%-8.74%43636.44-620.36-1.4%-1.31%+1.7%-7.43%
'26/05/2767.5+0.1+0.15%-8.61%44256.8+731.43+1.68%+0.34%-1.53%-8.95%
'26/05/2667.4+0.2+0.3%-8.33%43525.37-119.03-0.27%+0.07%+0.57%-8.4%
'26/05/2567.2-0.5-0.74%-9.01%43644.4+1376.43+3.26%+3.33%-4%-12.3%
'26/05/2267.7+0.2+0.3%-8.74%42267.97+899.76+2.18%+5.58%-1.88%-14.3%
'26/05/2167.5+0.8+1.2%-7.65%41368.21+1347.39+3.37%+9.13%-2.17%-16.8%
'26/05/2066.7+0.1+0.15%-7.51%40020.82-154.74-0.39%+8.71%+0.54%-16.2%
'26/05/1966.6-0.1-0.15%-7.65%40175.56-716.26-1.75%+6.81%+1.6%-14.5%
'26/05/1866.7-0.3-0.45%-8.06%40891.82-280.54-0.68%+6.08%+0.23%-14.1%
'26/05/1567-1.2-1.76%-9.68%41172.36-579.39-1.39%+4.61%-0.37%-14.3%
'26/05/1468.2-0.2-0.29%-9.94%41751.75+377.25+0.91%+5.56%-1.2%-15.5%
'26/05/1368.4+0.2+0.29%-9.68%41374.5-523.82-1.25%+4.24%+1.54%-13.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.2-0.2-0.29%-9.94%41898.32+108.26+0.26%+4.51%-0.55%-14.5%
'26/05/1168.4-0.8-1.16%-11%41790.06+186.12+0.45%+4.98%-1.61%-16%
'26/05/0869.2+0.7+1.02%-10.1%41603.94-329.84-0.79%+4.15%+1.81%-14.2%
'26/05/0768.500%-10.1%41933.78+794.93+1.93%+6.17%-1.93%-16.2%
'26/05/0668.5+0.2+0.29%-9.81%41138.85+369.56+0.91%+7.13%-0.62%-16.9%
'26/05/0568.300%-9.81%40769.29+64.15+0.16%+7.3%-0.16%-17.1%
'26/05/0468.300%-9.81%40705.14+1778.51+4.57%+12.2%-4.57%-22%
'26/04/3068.3-0.8-1.16%-10.9%38926.63-376.87-0.96%+11.1%-0.2%-22%
'26/04/2969.1+0.4+0.58%-10.3%39303.5-218.23-0.55%+10.5%+1.13%-20.8%
'26/04/2868.7+0.1+0.15%-10.2%39521.73-94.9-0.24%+10.2%+0.39%-20.4%
'26/04/2768.6-0.2-0.29%-10.5%39616.63+684.23+1.76%+12.2%-2.05%-22.6%
'26/04/2468.8-0.2-0.29%-10.7%38932.4+1218.25+3.23%+15.8%-3.52%-26.5%
'26/04/2369-0.8-1.15%-11.7%37714.15-164.32-0.43%+15.3%-0.72%-27.1%
'26/04/2269.8-0.4-0.57%-12.3%37878.47+273.36+0.73%+16.1%-1.3%-28.4%
'26/04/2170.2+0.5+0.72%-11.6%37605.11+646.31+1.75%+18.2%-1.03%-29.8%
'26/04/2069.7-0.8-1.13%-12.6%36958.8+154.46+0.42%+18.7%-1.55%-31.3%
'26/04/1770.5-0.2-0.28%-12.9%36804.34-327.68-0.88%+17.6%+0.6%-30.5%
'26/04/1670.7+0.6+0.86%-12.1%37132.02+409.88+1.12%+18.9%-0.26%-31.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.1+0.1+0.14%-12%36722.14+426.02+1.17%+20.3%-1.03%-32.3%
'26/04/1470+0.1+0.14%-11.9%36296.12+838.83+2.37%+23.2%-2.23%-35.1%
'26/04/1369.9+1.1+1.6%-10.5%35457.29+39.46+0.11%+23.3%+1.49%-33.8%
'26/04/1068.8+0.4+0.58%-9.94%35417.83+556.67+1.6%+25.3%-1.02%-35.2%
'26/04/0968.4-0.2-0.29%-10.2%34861.16+99.78+0.29%+25.6%-0.58%-35.8%
'26/04/0868.6+0.6+0.88%-9.41%34761.38+1531.56+4.61%+31.4%-3.73%-40.8%
'26/04/0768-0.2-0.29%-9.68%33229.82+657.39+2.02%+34.1%-2.31%-43.8%
'26/04/0268.200%-9.68%32572.43-602.39-1.82%+31.7%+1.82%-41.3%
'26/04/0168.2+0.6+0.89%-8.88%33174.82+1451.83+4.58%+37.7%-3.69%-46.6%
'26/03/3167.6-1-1.46%-10.2%31722.99-795.17-2.45%+34.3%+0.99%-44.5%
'26/03/3068.6+0.8+1.18%-9.14%32518.16-594.43-1.8%+31.9%+2.98%-41%
'26/03/2767.8+0.2+0.3%-8.88%33112.59-225.03-0.68%+31%+0.98%-39.9%
'26/03/2667.6+0.2+0.3%-8.61%33337.62-101.49-0.3%+30.6%+0.6%-39.2%
'26/03/2567.4+0.6+0.9%-7.78%33439.11+826.87+2.54%+33.9%-1.64%-41.7%
'26/03/2466.8-0.3-0.45%-8.2%32612.24-110.26-0.34%+33.5%-0.11%-41.7%
'26/03/2367.1-0.6-0.89%-9.01%32722.5-821.38-2.45%+30.2%+1.56%-39.2%
'26/03/2067.7-0.3-0.44%-9.41%33543.88-145.8-0.43%+29.6%-0.01%-39.1%
'26/03/1968-0.6-0.87%-10.2%33689.68-658.9-1.92%+27.2%+1.05%-37.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.6-0.1-0.15%-10.3%34348.58+512.01+1.51%+29.1%-1.66%-39.4%
'26/03/1768.7+0.5+0.73%-9.68%33836.57+494.06+1.48%+31%-0.75%-40.7%
'26/03/1668.2+1.4+2.1%-7.78%33342.51-57.81-0.17%+30.8%+2.27%-38.5%
'26/03/1366.8+0.2+0.3%-7.51%33400.32-181.54-0.54%+30.1%+0.84%-37.6%
'26/03/1266.6-0.7-1.04%-8.47%33581.86-532.33-1.56%+28%+0.52%-36.5%
'26/03/1167.3+0.3+0.45%-8.06%34114.19+1342.32+4.1%+33.3%-3.65%-41.3%
'26/03/1067+0.4+0.6%-7.51%32771.87+661.45+2.06%+36%-1.46%-43.5%
'26/03/0966.6-1.6-2.35%-9.68%32110.42-1489.12-4.43%+30%+2.08%-39.7%
'26/03/0668.2+1+1.49%-8.33%33599.54-73.4-0.22%+29.7%+1.71%-38%
'26/03/0567.2+0.3+0.45%-7.92%33672.94+844.06+2.57%+33%-2.12%-41%
'26/03/0466.9-1.8-2.62%-10.3%32828.88-1494.77-4.35%+27.2%+1.73%-37.6%
'26/03/0368.7-1.1-1.58%-11.7%34323.65-771.44-2.2%+24.4%+0.62%-36.2%
'26/03/0269.8-0.2-0.29%-12%35095.09-319.4-0.9%+23.3%+0.61%-35.3%
'26/02/2670+0.1+0.14%-11.9%35414.49+1.420%+23.3%+0.14%-35.2%
'26/02/2569.9+0.2+0.29%-11.6%35413.07+712.25+2.05%+25.9%-1.76%-37.5%
'26/02/2469.7+0.2+0.29%-11.4%34700.82+927.56+2.75%+29.3%-2.46%-40.7%
'26/02/2369.5-0.1-0.14%-11.5%33773.26+167.55+0.5%+30%-0.64%-41.5%
'26/02/1169.6+0.5+0.72%-10.9%33605.71+532.74+1.61%+32.1%-0.89%-42.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.1-0.2-0.29%-11.1%33072.97+668.35+2.06%+34.8%-2.35%-45.9%
'26/02/0969.300%-11.1%32404.62+621.7+1.96%+37.4%-1.96%-48.5%
'26/02/0669.3-0.1-0.14%-11.2%31782.92-18.35-0.06%+37.3%-0.08%-48.6%
'26/02/0569.4-0.1-0.14%-11.4%31801.27-488.54-1.51%+35.3%+1.37%-46.6%
'26/02/0469.500%-11.4%32289.81+94.45+0.29%+35.7%-0.29%-47%
'26/02/0369.500%-11.4%32195.36+571.33+1.81%+38.1%-1.81%-49.5%
'26/02/0269.5-1-1.42%-12.6%31624.03-439.72-1.37%+36.2%-0.05%-48.8%
'26/01/3070.5-0.4-0.56%-13.1%32063.75-472.52-1.45%+34.2%+0.89%-47.4%
'26/01/2970.9-0.3-0.42%-13.5%32536.27-267.55-0.82%+33.1%+0.4%-46.6%
'26/01/2871.2+1.1+1.57%-12.1%32803.82+485.9+1.5%+35.1%+0.07%-47.3%
'26/01/2770.100%-12.1%32317.92+253.4+0.79%+36.2%-0.79%-48.3%
'26/01/2670.1-0.1-0.14%-12.3%32064.52+103.01+0.32%+36.6%-0.46%-48.9%
'26/01/2370.200%-12.3%31961.51+215.43+0.68%+37.6%-0.68%-49.8%
'26/01/2270.2-0.2-0.28%-12.5%31746.08+499.71+1.6%+39.8%-1.88%-52.3%
'26/01/2170.4-0.7-0.98%-13.4%31246.37-513.62-1.62%+37.5%+0.64%-50.9%
'26/01/2071.1-0.4-0.56%-13.8%31759.99+120.7+0.38%+38%-0.94%-51.9%
'26/01/1971.5+1+1.42%-12.6%31639.29+230.59+0.73%+39.1%+0.69%-51.7%
'26/01/1670.5-0.3-0.42%-13%31408.7+598.12+1.94%+41.8%-2.36%-54.7%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.8+0.4+0.57%-12.5%30810.58-131.2-0.42%+41.2%+0.99%-53.7%
'26/01/1470.400%-12.5%30941.78+234.56+0.76%+42.2%-0.76%-54.7%
'26/01/1370.4+1.5+2.18%-10.6%30707.22+139.93+0.46%+42.9%+1.72%-53.5%
'26/01/1268.9+1+1.47%-9.28%30567.29+278.33+0.92%+44.2%+0.55%-53.5%
'26/01/0967.9+0.3+0.44%-8.88%30288.96-71.59-0.24%+43.9%+0.68%-52.7%
'26/01/0867.6-0.2-0.29%-9.14%30360.55-74.92-0.25%+43.5%-0.04%-52.6%
'26/01/0767.8+0.1+0.15%-9.01%30435.47-140.83-0.46%+42.8%+0.61%-51.9%
'26/01/0667.7-0.2-0.29%-9.28%30576.3+471.26+1.57%+45.1%-1.86%-54.4%
'26/01/0567.9-0.2-0.29%-9.54%30105.04+755.23+2.57%+48.8%-2.86%-58.4%
'26/01/0268.100%-9.54%29349.81+386.21+1.33%+50.8%-1.33%-60.3%
'25/12/3168.1-0.2-0.29%-9.81%28963.6+256.47+0.89%+52.1%-1.18%-61.9%
'25/12/3068.300%-9.81%28707.13-103.76-0.36%+51.6%+0.36%-61.4%
'25/12/2968.300%-9.81%28810.89+254.87+0.89%+52.9%-0.89%-62.8%
'25/12/2668.3-0.1-0.15%-9.94%28556.02+184.04+0.65%+53.9%-0.8%-63.9%
'25/12/2468.4+0.4+0.59%-9.41%28371.98+61.51+0.22%+54.3%+0.37%-63.7%
'25/12/2368+0.3+0.44%-9.01%28310.47+160.83+0.57%+55.2%-0.13%-64.2%
'25/12/2267.7-0.2-0.29%-9.28%28149.64+453.29+1.64%+57.7%-1.93%-67%
'25/12/1967.9-0.1-0.15%-9.41%27696.35+227.82+0.83%+59%-0.98%-68.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868+0.1+0.15%-9.28%27468.53-56.64-0.21%+58.7%+0.36%-68%
'25/12/1767.9-0.2-0.29%-9.54%27525.17-11.49-0.04%+58.6%-0.25%-68.2%
'25/12/1668.1-0.5-0.73%-10.2%27536.66-330.28-1.19%+56.7%+0.46%-66.9%
'25/12/1568.6-0.4-0.58%-10.7%27866.94-331.08-1.17%+54.9%+0.59%-65.6%
'25/12/1269+1.2+1.77%-9.14%28198.02+173.27+0.62%+55.8%+1.15%-65%
'25/12/1167.8-0.3-0.44%-9.54%28024.75-375.98-1.32%+53.8%+0.88%-63.3%
'25/12/1068.1+0.3+0.44%-9.14%28400.73+218.13+0.77%+55%-0.33%-64.1%
'25/12/0967.8-0.2-0.29%-9.41%28182.6-121.18-0.43%+54.3%+0.14%-63.7%
'25/12/0868-2-2.86%-12%28303.78+322.89+1.15%+56.1%-4.01%-68.1%
'25/12/0570+0.2+0.29%-11.7%27980.89+185.18+0.67%+57.1%-0.38%-68.9%
'25/12/0469.8-0.1-0.14%-11.9%27795.71+2.67+0.01%+57.1%-0.15%-69%
'25/12/0369.9+0.8+1.16%-10.9%27793.04+228.77+0.83%+58.4%+0.33%-69.3%
'25/12/0269.1+1.1+1.62%-9.41%27564.27+221.74+0.81%+59.7%+0.81%-69.1%
'25/12/0168+0.5+0.74%-8.74%27342.53-283.95-1.03%+58.1%+1.77%-66.8%
'25/11/2867.500%-8.74%27626.48+71.95+0.26%+58.5%-0.26%-67.2%
'25/11/2767.500%-8.74%27554.53+144.99+0.53%+59.3%-0.53%-68.1%
'25/11/2667.5-0.3-0.44%-9.14%27409.54+497.37+1.85%+62.3%-2.29%-71.4%
'25/11/2567.8+1.1+1.65%-7.65%26912.17+407.93+1.54%+64.8%+0.11%-72.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.7-2.4-3.47%-10.9%26504.24+69.3+0.26%+65.2%-3.73%-76.1%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%