≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.472.8+1.6+2.2%2.75%73.274.572.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9306,849萬957972股/筆73.651.229.581.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6094,440萬684891張/筆72.88+0.5 (+0.69%)

連續漲跌: 連2漲  ( +2.1元 / +2.9%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕融受邀參加富邦證券於2026年11月19日舉辦之上市公司財務業務概況座談會 (公告訊息 11/12 16:35)

• 裕融2026年10月自結合併損益 (公告訊息 11/09 16:44)

• 裕融公司治理主管異動 (公告訊息 11/05 16:46)

• 裕融董事會決議發行有擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融董事會決議發行無擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融提報董事會2026年度第3季合併財務報告 (公告訊息 11/05 16:45)

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.4+1.6+2.2%+2.2%43675.12+583.25+1.35%+1.35%+0.85%+0.84%
'26/11/1272.8+0.5+0.69%+2.9%43091.87-1165.28-2.63%-1.32%+3.32%+4.22%
'26/11/1172.3-0.4-0.55%+2.34%44257.15+1545.23+3.62%+2.26%-4.17%+0.08%
'26/11/1072.7-0.5-0.68%+1.64%42711.92+1050.22+2.52%+4.83%-3.2%-3.19%
'26/11/0973.2-0.7-0.95%+0.68%41661.7+1960.06+4.94%+10%-5.89%-9.33%
'26/11/0673.9-1.8-2.38%-1.72%39701.64-1873.08-4.51%+5.05%+2.13%-6.77%
'26/11/0575.700%-1.72%41574.72-1374.19-3.2%+1.69%+3.2%-3.41%
'26/11/0475.7-0.4-0.53%-2.23%42948.91-358.63-0.83%+0.85%+0.3%-3.08%
'26/11/0376.1-1-1.3%-3.5%43307.54-1612.6-3.59%-2.77%+2.29%-0.73%
'26/11/0277.1-0.3-0.39%-3.88%44920.14-291.69-0.65%-3.4%+0.26%-0.48%
'26/10/3077.400%-3.88%45211.83-1156.5-2.49%-5.81%+2.49%+1.93%
'26/10/2977.4-0.1-0.13%-4%46368.33-667.25-1.42%-7.14%+1.29%+3.14%
'26/10/2877.5+0.2+0.26%-3.75%47035.58+939.35+2.04%-5.25%-1.78%+1.5%
'26/10/2777.3-0.3-0.39%-4.12%46096.23+54.8+0.12%-5.14%-0.51%+1.02%
'26/10/2277.6-0.1-0.13%-4.25%46041.43-846.34-1.81%-6.85%+1.68%+2.6%
'26/10/2177.7+0.6+0.78%-3.5%46887.77+594.84+1.28%-5.65%-0.5%+2.15%
'26/10/2077.1-0.6-0.77%-4.25%46292.93-529.15-1.13%-6.72%+0.36%+2.47%
'26/10/1977.7-1.2-1.52%-5.7%46822.08-289.18-0.61%-7.29%-0.91%+1.59%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1678.9+0.8+1.02%-4.74%47111.26+141.39+0.3%-7.01%+0.72%+2.28%
'26/10/1578.1+0.2+0.26%-4.49%46969.87-1655.96-3.41%-10.2%+3.67%+5.69%
'26/10/1477.9+0.3+0.39%-4.12%48625.83+284.52+0.59%-9.65%-0.2%+5.53%
'26/10/1377.6+0.3+0.39%-3.75%48341.31-960.65-1.95%-11.4%+2.34%+7.66%
'26/10/1277.3+0.7+0.91%-2.87%49301.96-11.48-0.02%-11.4%+0.93%+8.56%
'26/10/0876.6+0.3+0.39%-2.49%49313.44-492.93-0.99%-12.3%+1.38%+9.82%
'26/10/0776.3+0.9+1.19%-1.33%49806.37-16.18-0.03%-12.3%+1.22%+11%
'26/10/0675.4-0.5-0.66%-1.98%49822.55+110.51+0.22%-12.1%-0.88%+10.2%
'26/10/0575.9-0.8-1.04%-3%49712.04+1236.3+2.55%-9.9%-3.59%+6.9%
'26/10/0276.7-1.2-1.54%-4.49%48475.74+122.25+0.25%-9.68%-1.79%+5.18%
'26/10/0177.900%-4.49%48353.49+413.36+0.86%-8.9%-0.86%+4.4%
'26/09/3077.9-0.4-0.51%-4.98%47940.13+308.17+0.65%-8.31%-1.16%+3.33%
'26/09/2978.3-0.9-1.14%-6.06%47631.96-392.64-0.82%-9.06%-0.32%+3%
'26/09/2479.2-0.5-0.63%-6.65%48024.6-132.69-0.28%-9.31%-0.35%+2.66%
'26/09/2379.700%-6.65%48157.29+357.12+0.75%-8.63%-0.75%+1.98%
'26/09/2279.7-0.5-0.62%-7.23%47800.17+81.33+0.17%-8.47%-0.79%+1.24%
'26/09/2180.2+0.4+0.5%-6.77%47718.84+538.09+1.14%-7.43%-0.64%+0.66%
'26/09/1879.8-0.9-1.12%-7.81%47180.75+892.75+1.93%-5.64%-3.05%-2.16%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1780.7-0.1-0.12%-7.92%46288+439.1+0.96%-4.74%-1.08%-3.18%
'26/09/1680.8-0.2-0.25%-8.15%45848.9+337.41+0.74%-4.03%-0.99%-4.11%
'26/09/1581-0.6-0.74%-8.82%45511.49-351.03-0.77%-4.77%+0.03%-4.05%
'26/09/1481.6+1.3+1.62%-7.35%45862.52-322.33-0.7%-5.43%+2.32%-1.91%
'26/09/1180.300%-7.35%46184.85-755.64-1.61%-6.96%+1.61%-0.39%
'26/09/1080.300%-7.35%46940.49-242.87-0.51%-7.44%+0.51%+0.09%
'26/09/0980.3-0.7-0.86%-8.15%47183.36+77.58+0.16%-7.28%-1.02%-0.87%
'26/09/0881+0.5+0.62%-7.58%47105.78-220.49-0.47%-7.71%+1.09%+0.14%
'26/09/0780.5-0.8-0.98%-8.49%47326.27+775.14+1.67%-6.18%-2.65%-2.31%
'26/09/0481.3+0.4+0.49%-8.03%46551.13+693.47+1.51%-4.76%-1.02%-3.28%
'26/09/0380.9-1.7-2.06%-9.93%45857.66-307.06-0.67%-5.39%-1.39%-4.53%
'26/09/0282.6+2.6+3.25%-7%46164.72-784-1.67%-6.97%+4.92%-0.03%
'26/09/0180-0.9-1.11%-8.03%46948.72+820.25+1.78%-5.32%-2.89%-2.72%
'26/08/3186.9+0.3+0.35%-7.16%46128.47-202.98-0.44%-5.73%+0.79%-1.43%
'26/08/2886.6-0.5-0.57%-7.69%46331.45+356.23+0.77%-5%-1.34%-2.69%
'26/08/2787.1+1.3+1.52%-6.29%45975.22+142.6+0.31%-4.71%+1.21%-1.59%
'26/08/2685.8-1-1.15%-7.37%45832.62+663.16+1.47%-3.31%-2.62%-4.06%
'26/08/2586.8+0.9+1.05%-6.4%45169.46+407.14+0.91%-2.43%+0.14%-3.97%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.9+0.5+0.59%-5.85%44762.32-461.97-1.02%-3.43%+1.61%-2.43%
'26/08/2185.400%-5.85%45224.29+290.55+0.65%-2.8%-0.65%-3.05%
'26/08/2085.4+0.2+0.23%-5.63%44933.74+214.39+0.48%-2.34%-0.25%-3.3%
'26/08/1985.2+1+1.19%-4.51%44719.35-589.33-1.3%-3.61%+2.49%-0.91%
'26/08/1884.2+0.3+0.36%-4.17%45308.68-548.59-1.2%-4.76%+1.56%+0.59%
'26/08/1783.9-0.5-0.59%-4.74%45857.27+46.26+0.1%-4.66%-0.69%-0.08%
'26/08/1484.4-1.7-1.97%-6.62%45811.01-210.47-0.46%-5.1%-1.51%-1.52%
'26/08/1386.1+0.4+0.47%-6.18%46021.48+503.41+1.11%-4.05%-0.64%-2.14%
'26/08/1285.7+0.3+0.35%-5.85%45518.07+397.35+0.88%-3.2%-0.53%-2.65%
'26/08/1185.4+0.2+0.23%-5.63%45120.72+191.96+0.43%-2.79%-0.2%-2.84%
'26/08/1085.2+0.9+1.07%-4.63%44928.76+702.85+1.59%-1.25%-0.52%-3.38%
'26/08/0784.3+2.4+2.93%-1.83%44225.91-170.79-0.38%-1.63%+3.31%-0.21%
'26/08/0681.9-0.4-0.49%-2.31%44396.7-214.9-0.48%-2.1%-0.01%-0.21%
'26/08/0582.3+1.2+1.48%-0.86%44611.6+1250.94+2.88%+0.73%-1.4%-1.59%
'26/08/0481.1-0.8-0.98%-1.83%43360.66-25.75-0.06%+0.67%-0.92%-2.5%
'26/08/0381.9-0.1-0.12%-1.95%43386.41+266.66+0.62%+1.29%-0.74%-3.24%
'26/07/3182+0.6+0.74%-1.23%43119.75+3186.45+7.98%+9.37%-7.24%-10.6%
'26/07/3081.4-0.6-0.73%-1.95%39933.3-105.88-0.26%+9.08%-0.47%-11%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2982-0.2-0.24%-2.19%40039.18-1564.18-3.76%+4.98%+3.52%-7.17%
'26/07/2882.2-0.2-0.24%-2.43%41603.36-2030.83-4.65%+0.09%+4.41%-2.52%
'26/07/2782.4+0.7+0.86%-1.59%43634.19-20.65-0.05%+0.05%+0.91%-1.64%
'26/07/2481.7-0.2-0.24%-1.83%43654.84-1195.97-2.67%-2.62%+2.43%+0.79%
'26/07/2381.9-0.1-0.12%-1.95%44850.81+25.03+0.06%-2.57%-0.18%+0.62%
'26/07/2282-1.4-1.68%-3.6%44825.78+592.91+1.34%-1.26%-3.02%-2.34%
'26/07/2183.4+0.8+0.97%-2.66%44232.87+1783.17+4.2%+2.89%-3.23%-5.55%
'26/07/2082.6+0.2+0.24%-2.43%42449.7-221.57-0.52%+2.35%+0.76%-4.78%
'26/07/1782.4-1.8-2.14%-4.51%42671.27-2953.71-6.47%-4.27%+4.33%-0.24%
'26/07/1684.2+1.5+1.81%-2.78%45624.98-6.61-0.01%-4.29%+1.82%+1.51%
'26/07/1582.7+1.7+2.1%-0.74%45631.59+893.64+2%-2.38%+0.1%+1.63%
'26/07/1481-0.6-0.74%-1.47%44737.95-642.57-1.42%-3.76%+0.68%+2.29%
'26/07/1381.6+0.6+0.74%-0.74%45380.52+25.91+0.06%-3.7%+0.68%+2.96%
'26/07/098100%-0.74%45354.61-379.8-0.83%-4.5%+0.83%+3.76%
'26/07/0881-0.9-1.1%-1.83%45734.41+255.3+0.56%-3.97%-1.66%+2.14%
'26/07/0781.9-1.2-1.44%-3.25%45479.11-1077.28-2.31%-6.19%+0.87%+2.94%
'26/07/0683.1+0.7+0.85%-2.43%46556.39-224.23-0.48%-6.64%+1.33%+4.21%
'26/07/0382.4+1.5+1.85%-0.62%46780.62+36.46+0.08%-6.57%+1.77%+5.95%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9-0.4-0.49%-1.11%46744.16-274.83-0.58%-7.11%+0.09%+6%
'26/07/0181.3+1.3+1.62%+0.5%47018.99+893.08+1.94%-5.31%-0.32%+5.81%
'26/06/3080+0.5+0.63%+1.13%46125.91+1126.01+2.5%-2.94%-1.87%+4.08%
'26/06/2979.5+0.9+1.15%+2.29%44999.9+428.14+0.96%-2.01%+0.19%+4.3%
'26/06/2678.6-1.9-2.36%-0.12%44571.76-1683.5-3.64%-5.58%+1.28%+5.45%
'26/06/2580.5-0.2-0.25%-0.37%46255.26+211.66+0.46%-5.14%-0.71%+4.77%
'26/06/2480.7-0.3-0.37%-0.74%46043.6-1057.05-2.24%-7.27%+1.87%+6.53%
'26/06/2381-0.8-0.98%-1.71%47100.65-640.86-1.34%-8.52%+0.36%+6.81%
'26/06/2281.8+0.4+0.49%-1.23%47741.51+1276.31+2.75%-6%-2.26%+4.78%
'26/06/1881.400%-1.23%46465.2+587.81+1.28%-4.8%-1.28%+3.57%
'26/06/1781.4-0.2-0.25%-1.47%45877.39+68.2+0.15%-4.66%-0.4%+3.19%
'26/06/1681.6-1.4-1.69%-3.13%45809.19+412.2+0.91%-3.79%-2.6%+0.66%
'26/06/1583-1.3-1.54%-4.63%45396.99+1227.95+2.78%-1.12%-4.32%-3.51%
'26/06/1284.3-3.4-3.88%-8.32%44169.04+1019.58+2.36%+1.22%-6.24%-9.54%
'26/06/1187.7+1.3+1.5%-6.94%43149.46-76.08-0.18%+1.04%+1.68%-7.98%
'26/06/1086.4+2.3+2.73%-4.4%43225.54-1478.9-3.31%-2.3%+6.04%-2.1%
'26/06/0984.1+1.1+1.33%-3.13%44704.44+1201.66+2.76%+0.4%-1.43%-3.53%
'26/06/0883+1.1+1.34%-1.83%43502.78-1568.16-3.48%-3.1%+4.82%+1.27%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.9-0.1-0.12%-1.95%45070.94-606.52-1.33%-4.38%+1.21%+2.43%
'26/06/0482-0.7-0.85%-2.78%45677.46-781.7-1.68%-5.99%+0.83%+3.21%
'26/06/0382.7+5.7+7.4%+4.42%46459.16+901.85+1.98%-4.13%+5.42%+8.55%
'26/06/0277+3.4+4.62%+9.24%45557.31+219.4+0.48%-3.67%+4.14%+12.9%
'26/06/0173.6+0.5+0.68%+9.99%45337.91+604.97+1.35%-2.36%-0.67%+12.4%
'26/05/2973.1+0.3+0.41%+10.4%44732.94+1096.5+2.51%+0.09%-2.1%+10.4%
'26/05/2872.8+0.8+1.11%+11.7%43636.44-620.36-1.4%-1.31%+2.51%+13%
'26/05/2772-0.8-1.1%+10.4%44256.8+731.43+1.68%+0.34%-2.78%+10.1%
'26/05/2672.8-0.1-0.14%+10.3%43525.37-119.03-0.27%+0.07%+0.13%+10.2%
'26/05/2572.9-0.6-0.82%+9.39%43644.4+1376.43+3.26%+3.33%-4.08%+6.06%
'26/05/2273.5-0.2-0.27%+9.09%42267.97+899.76+2.18%+5.58%-2.45%+3.51%
'26/05/2173.700%+9.09%41368.21+1347.39+3.37%+9.13%-3.37%-0.04%
'26/05/2073.7+0.1+0.14%+9.24%40020.82-154.74-0.39%+8.71%+0.53%+0.53%
'26/05/1973.6-0.7-0.94%+8.21%40175.56-716.26-1.75%+6.81%+0.81%+1.4%
'26/05/1874.3+1.2+1.64%+9.99%40891.82-280.54-0.68%+6.08%+2.32%+3.91%
'26/05/1573.100%+9.99%41172.36-579.39-1.39%+4.61%+1.39%+5.38%
'26/05/1473.1-0.8-1.08%+8.8%41751.75+377.25+0.91%+5.56%-1.99%+3.24%
'26/05/1373.9-0.4-0.54%+8.21%41374.5-523.82-1.25%+4.24%+0.71%+3.97%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.3-0.9-1.2%+6.91%41898.32+108.26+0.26%+4.51%-1.46%+2.4%
'26/05/1175.2-0.5-0.66%+6.21%41790.06+186.12+0.45%+4.98%-1.11%+1.23%
'26/05/0875.7-0.5-0.66%+5.51%41603.94-329.84-0.79%+4.15%+0.13%+1.36%
'26/05/0776.2+0.4+0.53%+6.07%41933.78+794.93+1.93%+6.17%-1.4%-0.1%
'26/05/0675.8+0.1+0.13%+6.21%41138.85+369.56+0.91%+7.13%-0.78%-0.92%
'26/05/0575.7-0.4-0.53%+5.65%40769.29+64.15+0.16%+7.3%-0.69%-1.65%
'26/05/0476.1-1-1.3%+4.28%40705.14+1778.51+4.57%+12.2%-5.87%-7.92%
'26/04/3077.1-1.7-2.16%+2.03%38926.63-376.87-0.96%+11.1%-1.2%-9.09%
'26/04/2978.8-1-1.25%+0.75%39303.5-218.23-0.55%+10.5%-0.7%-9.76%
'26/04/2879.8+1.1+1.4%+2.16%39521.73-94.9-0.24%+10.2%+1.64%-8.08%
'26/04/2778.7+0.7+0.9%+3.08%39616.63+684.23+1.76%+12.2%-0.86%-9.11%
'26/04/2478-1-1.27%+1.77%38932.4+1218.25+3.23%+15.8%-4.5%-14%
'26/04/2379+0.2+0.25%+2.03%37714.15-164.32-0.43%+15.3%+0.68%-13.3%
'26/04/2278.8+0.5+0.64%+2.68%37878.47+273.36+0.73%+16.1%-0.09%-13.5%
'26/04/2178.3+0.3+0.38%+3.08%37605.11+646.31+1.75%+18.2%-1.37%-15.1%
'26/04/2078-0.3-0.38%+2.68%36958.8+154.46+0.42%+18.7%-0.8%-16%
'26/04/1778.3+0.5+0.64%+3.34%36804.34-327.68-0.88%+17.6%+1.52%-14.3%
'26/04/1677.8+0.5+0.65%+4.01%37132.02+409.88+1.12%+18.9%-0.47%-14.9%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.3+1.5+1.98%+6.07%36722.14+426.02+1.17%+20.3%+0.81%-14.3%
'26/04/1475.8+0.7+0.93%+7.06%36296.12+838.83+2.37%+23.2%-1.44%-16.1%
'26/04/1375.1+0.3+0.4%+7.49%35457.29+39.46+0.11%+23.3%+0.29%-15.8%
'26/04/1074.8-0.8-1.06%+6.35%35417.83+556.67+1.6%+25.3%-2.66%-18.9%
'26/04/0975.6-1.4-1.82%+4.42%34861.16+99.78+0.29%+25.6%-2.11%-21.2%
'26/04/0877+1.1+1.45%+5.93%34761.38+1531.56+4.61%+31.4%-3.16%-25.5%
'26/04/0775.9-0.2-0.26%+5.65%33229.82+657.39+2.02%+34.1%-2.28%-28.4%
'26/04/0276.1-0.7-0.91%+4.69%32572.43-602.39-1.82%+31.7%+0.91%-27%
'26/04/0176.8-0.2-0.26%+4.42%33174.82+1451.83+4.58%+37.7%-4.84%-33.3%
'26/03/3177-0.7-0.9%+3.47%31722.99-795.17-2.45%+34.3%+1.55%-30.8%
'26/03/3077.7-0.8-1.02%+2.42%32518.16-594.43-1.8%+31.9%+0.78%-29.5%
'26/03/2778.5+0.6+0.77%+3.21%33112.59-225.03-0.68%+31%+1.45%-27.8%
'26/03/2677.9-0.1-0.13%+3.08%33337.62-101.49-0.3%+30.6%+0.17%-27.5%
'26/03/2578-0.1-0.13%+2.94%33439.11+826.87+2.54%+33.9%-2.67%-31%
'26/03/2478.1+0.2+0.26%+3.21%32612.24-110.26-0.34%+33.5%+0.6%-30.3%
'26/03/2377.9-1.1-1.39%+1.77%32722.5-821.38-2.45%+30.2%+1.06%-28.4%
'26/03/2079+2.8+3.67%+5.51%33543.88-145.8-0.43%+29.6%+4.1%-24.1%
'26/03/1976.2-1.8-2.31%+3.08%33689.68-658.9-1.92%+27.2%-0.39%-24.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878+1.2+1.56%+4.69%34348.58+512.01+1.51%+29.1%+0.05%-24.4%
'26/03/1776.800%+4.69%33836.57+494.06+1.48%+31%-1.48%-26.3%
'26/03/1676.8+1.1+1.45%+6.21%33342.51-57.81-0.17%+30.8%+1.62%-24.6%
'26/03/1375.7+0.7+0.93%+7.2%33400.32-181.54-0.54%+30.1%+1.47%-22.9%
'26/03/1275-1.1-1.45%+5.65%33581.86-532.33-1.56%+28%+0.11%-22.4%
'26/03/1176.1-0.2-0.26%+5.37%34114.19+1342.32+4.1%+33.3%-4.36%-27.9%
'26/03/1076.3+1.4+1.87%+7.34%32771.87+661.45+2.06%+36%-0.19%-28.7%
'26/03/0974.9-1-1.32%+5.93%32110.42-1489.12-4.43%+30%+3.11%-24.1%
'26/03/0675.9+4+5.56%+11.8%33599.54-73.4-0.22%+29.7%+5.78%-17.9%
'26/03/0571.900%+11.8%33672.94+844.06+2.57%+33%-2.57%-21.2%
'26/03/0471.9-2.3-3.1%+8.36%32828.88-1494.77-4.35%+27.2%+1.25%-18.9%
'26/03/0374.2-0.1-0.13%+8.21%34323.65-771.44-2.2%+24.4%+2.07%-16.2%
'26/03/0274.3+0.4+0.54%+8.8%35095.09-319.4-0.9%+23.3%+1.44%-14.5%
'26/02/2673.9+0.5+0.68%+9.54%35414.49+1.420%+23.3%+0.68%-13.8%
'26/02/2573.4-1.3-1.74%+7.63%35413.07+712.25+2.05%+25.9%-3.79%-18.2%
'26/02/2474.7-0.5-0.66%+6.91%34700.82+927.56+2.75%+29.3%-3.41%-22.4%
'26/02/2375.2-1.2-1.57%+5.24%33773.26+167.55+0.5%+30%-2.07%-24.7%
'26/02/1176.4-0.3-0.39%+4.82%33605.71+532.74+1.61%+32.1%-2%-27.2%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076.7-1.2-1.54%+3.21%33072.97+668.35+2.06%+34.8%-3.6%-31.6%
'26/02/0977.9-0.8-1.02%+2.16%32404.62+621.7+1.96%+37.4%-2.98%-35.3%
'26/02/0678.700%+2.16%31782.92-18.35-0.06%+37.3%+0.06%-35.2%
'26/02/0578.7+0.4+0.51%+2.68%31801.27-488.54-1.51%+35.3%+2.02%-32.6%
'26/02/0478.3+0.3+0.38%+3.08%32289.81+94.45+0.29%+35.7%+0.09%-32.6%
'26/02/0378-0.5-0.64%+2.42%32195.36+571.33+1.81%+38.1%-2.45%-35.7%
'26/02/0278.5+0.6+0.77%+3.21%31624.03-439.72-1.37%+36.2%+2.14%-33%
'26/01/3077.9-0.1-0.13%+3.08%32063.75-472.52-1.45%+34.2%+1.32%-31.2%
'26/01/297800%+3.08%32536.27-267.55-0.82%+33.1%+0.82%-30.1%
'26/01/2878-0.4-0.51%+2.55%32803.82+485.9+1.5%+35.1%-2.01%-32.6%
'26/01/2778.4-1.1-1.38%+1.13%32317.92+253.4+0.79%+36.2%-2.17%-35.1%
'26/01/2679.5-0.4-0.5%+0.63%32064.52+103.01+0.32%+36.6%-0.82%-36%
'26/01/2379.9+1+1.27%+1.9%31961.51+215.43+0.68%+37.6%+0.59%-35.7%
'26/01/2278.9+0.3+0.38%+2.29%31746.08+499.71+1.6%+39.8%-1.22%-37.5%
'26/01/2178.6-0.4-0.51%+1.77%31246.37-513.62-1.62%+37.5%+1.11%-35.7%
'26/01/2079+0.4+0.51%+2.29%31759.99+120.7+0.38%+38%+0.13%-35.8%
'26/01/1978.6-1.5-1.87%+0.37%31639.29+230.59+0.73%+39.1%-2.6%-38.7%
'26/01/1680.1-0.3-0.37%0%31408.7+598.12+1.94%+41.8%-2.31%-41.8%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.4-1.1-1.35%-1.35%30810.58-131.2-0.42%+41.2%-0.93%-42.5%
'26/01/1481.5+1.4+1.75%+0.37%30941.78+234.56+0.76%+42.2%+0.99%-41.9%
'26/01/1380.1-0.7-0.87%-0.5%30707.22+139.93+0.46%+42.9%-1.33%-43.4%
'26/01/1280.8-1.5-1.82%-2.31%30567.29+278.33+0.92%+44.2%-2.74%-46.5%
'26/01/0982.3+0.9+1.11%-1.23%30288.96-71.59-0.24%+43.9%+1.35%-45.1%
'26/01/0881.4-0.4-0.49%-1.71%30360.55-74.92-0.25%+43.5%-0.24%-45.2%
'26/01/0781.8-0.7-0.85%-2.55%30435.47-140.83-0.46%+42.8%-0.39%-45.4%
'26/01/0682.5+1.2+1.48%-1.11%30576.3+471.26+1.57%+45.1%-0.09%-46.2%
'26/01/0581.3-2.6-3.1%-4.17%30105.04+755.23+2.57%+48.8%-5.67%-53%
'26/01/0283.9-1.7-1.99%-6.07%29349.81+386.21+1.33%+50.8%-3.32%-56.9%
'25/12/3185.6-1.4-1.61%-7.59%28963.6+256.47+0.89%+52.1%-2.5%-59.7%
'25/12/3087-1.7-1.92%-9.36%28707.13-103.76-0.36%+51.6%-1.56%-60.9%
'25/12/2988.7-1.4-1.55%-10.8%28810.89+254.87+0.89%+52.9%-2.44%-63.7%
'25/12/2690.1-0.7-0.77%-11.5%28556.02+184.04+0.65%+53.9%-1.42%-65.4%
'25/12/2490.8-0.4-0.44%-11.8%28371.98+61.51+0.22%+54.3%-0.66%-66.1%
'25/12/2391.2-1-1.08%-12.8%28310.47+160.83+0.57%+55.2%-1.65%-68%
'25/12/2292.2-0.7-0.75%-13.5%28149.64+453.29+1.64%+57.7%-2.39%-71.1%
'25/12/1992.9+1.3+1.42%-12.2%27696.35+227.82+0.83%+59%+0.59%-71.2%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1891.6+0.9+0.99%-11.4%27468.53-56.64-0.21%+58.7%+1.2%-70%
'25/12/1790.7-1.4-1.52%-12.7%27525.17-11.49-0.04%+58.6%-1.48%-71.3%
'25/12/1692.1-0.9-0.97%-13.5%27536.66-330.28-1.19%+56.7%+0.22%-70.3%
'25/12/1593+0.2+0.22%-13.4%27866.94-331.08-1.17%+54.9%+1.39%-68.2%
'25/12/1292.8+1.6+1.75%-11.8%28198.02+173.27+0.62%+55.8%+1.13%-67.7%
'25/12/1191.2+0.2+0.22%-11.6%28024.75-375.98-1.32%+53.8%+1.54%-65.4%
'25/12/1091-1.6-1.73%-13.2%28400.73+218.13+0.77%+55%-2.5%-68.1%
'25/12/0992.6-0.7-0.75%-13.8%28182.6-121.18-0.43%+54.3%-0.32%-68.1%
'25/12/0893.3-0.2-0.21%-14%28303.78+322.89+1.15%+56.1%-1.36%-70.1%
'25/12/0593.5+0.2+0.21%-13.8%27980.89+185.18+0.67%+57.1%-0.46%-71%
'25/12/0493.3+0.5+0.54%-13.4%27795.71+2.67+0.01%+57.1%+0.53%-70.5%
'25/12/0392.8+0.3+0.32%-13.1%27793.04+228.77+0.83%+58.4%-0.51%-71.5%
'25/12/0292.5-1.5-1.6%-14.5%27564.27+221.74+0.81%+59.7%-2.41%-74.2%
'25/12/0194-2.3-2.39%-16.5%27342.53-283.95-1.03%+58.1%-1.36%-74.6%
'25/11/2896.3-0.1-0.1%-16.6%27626.48+71.95+0.26%+58.5%-0.36%-75.1%
'25/11/2796.4+2.4+2.55%-14.5%27554.53+144.99+0.53%+59.3%+2.02%-73.8%
'25/11/2694-1.1-1.16%-15.5%27409.54+497.37+1.85%+62.3%-3.01%-77.7%
'25/11/2595.1+1.5+1.6%-14.1%26912.17+407.93+1.54%+64.8%+0.06%-78.9%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.6+0.6+0.65%-13.5%26504.24+69.3+0.26%+65.2%+0.39%-78.8%
'25/11/2193-0.9-0.96%-14.4%26434.94-991.42-3.61%+59.2%+2.65%-73.6%
'25/11/2093.9+1.5+1.62%-13%27426.36+846.24+3.18%+64.3%-1.56%-77.3%
'25/11/1992.400%-13%26580.12-176-0.66%+63.2%+0.66%-76.2%
'25/11/1892.4-1.3-1.39%-14.2%26756.12-691.19-2.52%+59.1%+1.13%-73.3%
'25/11/1793.7-1.7-1.78%-15.7%27447.31+49.81+0.18%+59.4%-1.96%-75.1%