≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.45-0.2-0.41%0.41%48.4548.4548.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.75萬3672股/筆48.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.84萬11張/筆48.45-0.1 (-0.21%)

連續漲跌: 連3跌  ( -0.35元 / -0.72%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.25-0.2-0.41%-0.41%43675.12+583.25+1.35%+1.35%-1.76%-1.77%
'26/11/1248.45-0.1-0.21%-0.62%43091.87-1165.28-2.63%-1.32%+2.42%+0.7%
'26/11/1148.55-0.05-0.1%-0.72%44257.15+1545.23+3.62%+2.26%-3.72%-2.98%
'26/11/1048.6+0.3+0.62%-0.1%42711.92+1050.22+2.52%+4.83%-1.9%-4.94%
'26/11/0948.3+0.2+0.42%+0.31%41661.7+1960.06+4.94%+10%-4.52%-9.7%
'26/11/0648.1-0.4-0.82%-0.52%39701.64-1873.08-4.51%+5.05%+3.69%-5.57%
'26/11/0548.500%-0.52%41574.72-1374.19-3.2%+1.69%+3.2%-2.21%
'26/11/0448.500%-0.52%42948.91-358.63-0.83%+0.85%+0.83%-1.36%
'26/11/0348.5-0.2-0.41%-0.92%43307.54-1612.6-3.59%-2.77%+3.18%+1.85%
'26/11/0248.7+0.1+0.21%-0.72%44920.14-291.69-0.65%-3.4%+0.86%+2.68%
'26/10/3048.600%-0.72%45211.83-1156.5-2.49%-5.81%+2.49%+5.09%
'26/10/2948.600%-0.72%46368.33-667.25-1.42%-7.14%+1.42%+6.42%
'26/10/2848.6-0.05-0.1%-0.82%47035.58+939.35+2.04%-5.25%-2.14%+4.43%
'26/10/2748.65-0.05-0.1%-0.92%46096.23+54.8+0.12%-5.14%-0.22%+4.22%
'26/10/2248.7+0.15+0.31%-0.62%46041.43-846.34-1.81%-6.85%+2.12%+6.23%
'26/10/2148.5500%-0.62%46887.77+594.84+1.28%-5.65%-1.28%+5.04%
'26/10/2048.5500%-0.62%46292.93-529.15-1.13%-6.72%+1.13%+6.1%
'26/10/1948.5500%-0.62%46822.08-289.18-0.61%-7.29%+0.61%+6.68%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.55-0.05-0.1%-0.72%47111.26+141.39+0.3%-7.01%-0.4%+6.29%
'26/10/1548.600%-0.72%46969.87-1655.96-3.41%-10.2%+3.41%+9.46%
'26/10/1448.6-0.25-0.51%-1.23%48625.83+284.52+0.59%-9.65%-1.1%+8.42%
'26/10/1348.8500%-1.23%48341.31-960.65-1.95%-11.4%+1.95%+10.2%
'26/10/1248.85+0.05+0.1%-1.13%49301.96-11.48-0.02%-11.4%+0.12%+10.3%
'26/10/0848.8+0.15+0.31%-0.82%49313.44-492.93-0.99%-12.3%+1.3%+11.5%
'26/10/0748.65+0.05+0.1%-0.72%49806.37-16.18-0.03%-12.3%+0.13%+11.6%
'26/10/0648.600%-0.72%49822.55+110.51+0.22%-12.1%-0.22%+11.4%
'26/10/0548.6-0.1-0.21%-0.92%49712.04+1236.3+2.55%-9.9%-2.76%+8.98%
'26/10/0248.7-0.1-0.2%-1.13%48475.74+122.25+0.25%-9.68%-0.45%+8.55%
'26/10/0148.800%-1.13%48353.49+413.36+0.86%-8.9%-0.86%+7.77%
'26/09/3048.800%-1.13%47940.13+308.17+0.65%-8.31%-0.65%+7.18%
'26/09/2948.8-0.05-0.1%-1.23%47631.96-392.64-0.82%-9.06%+0.72%+7.83%
'26/09/2448.8500%-1.23%48024.6-132.69-0.28%-9.31%+0.28%+8.08%
'26/09/2348.85+0.05+0.1%-1.13%48157.29+357.12+0.75%-8.63%-0.65%+7.5%
'26/09/2248.8-0.05-0.1%-1.23%47800.17+81.33+0.17%-8.47%-0.27%+7.25%
'26/09/2148.85+0.05+0.1%-1.13%47718.84+538.09+1.14%-7.43%-1.04%+6.3%
'26/09/1848.8-0.1-0.2%-1.33%47180.75+892.75+1.93%-5.64%-2.13%+4.32%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.900%-1.33%46288+439.1+0.96%-4.74%-0.96%+3.41%
'26/09/1648.9+0.2+0.41%-0.92%45848.9+337.41+0.74%-4.03%-0.33%+3.11%
'26/09/1548.7-0.05-0.1%-1.03%45511.49-351.03-0.77%-4.77%+0.67%+3.74%
'26/09/1448.75-0.05-0.1%-1.13%45862.52-322.33-0.7%-5.43%+0.6%+4.31%
'26/09/1148.800%-1.13%46184.85-755.64-1.61%-6.96%+1.61%+5.83%
'26/09/1048.8-0.1-0.2%-1.33%46940.49-242.87-0.51%-7.44%+0.31%+6.11%
'26/09/0948.9+0.15+0.31%-1.03%47183.36+77.58+0.16%-7.28%+0.15%+6.26%
'26/09/0848.7500%-1.03%47105.78-220.49-0.47%-7.71%+0.47%+6.69%
'26/09/0748.75-0.1-0.2%-1.23%47326.27+775.14+1.67%-6.18%-1.87%+4.95%
'26/09/0448.85-0.1-0.2%-1.43%46551.13+693.47+1.51%-4.76%-1.71%+3.33%
'26/09/0348.9500%-1.43%45857.66-307.06-0.67%-5.39%+0.67%+3.96%
'26/09/0248.95-0.1-0.2%-1.63%46164.72-784-1.67%-6.97%+1.47%+5.34%
'26/09/0149.0500%-1.63%46948.72+820.25+1.78%-5.32%-1.78%+3.69%
'26/08/3151.4+0.1+0.19%-1.36%46128.47-202.98-0.44%-5.73%+0.63%+4.37%
'26/08/2851.300%-1.36%46331.45+356.23+0.77%-5%-0.77%+3.64%
'26/08/2751.3+0.1+0.2%-1.17%45975.22+142.6+0.31%-4.71%-0.11%+3.54%
'26/08/2651.200%-1.17%45832.62+663.16+1.47%-3.31%-1.47%+2.14%
'26/08/2551.2+0.1+0.2%-0.98%45169.46+407.14+0.91%-2.43%-0.71%+1.45%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1-0.1-0.2%-1.17%44762.32-461.97-1.02%-3.43%+0.82%+2.25%
'26/08/2151.2+0.1+0.2%-0.98%45224.29+290.55+0.65%-2.8%-0.45%+1.82%
'26/08/2051.100%-0.98%44933.74+214.39+0.48%-2.34%-0.48%+1.36%
'26/08/1951.1+0.1+0.2%-0.78%44719.35-589.33-1.3%-3.61%+1.5%+2.82%
'26/08/185100%-0.78%45308.68-548.59-1.2%-4.76%+1.2%+3.97%
'26/08/175100%-0.78%45857.27+46.26+0.1%-4.66%-0.1%+3.88%
'26/08/145100%-0.78%45811.01-210.47-0.46%-5.1%+0.46%+4.31%
'26/08/135100%-0.78%46021.48+503.41+1.11%-4.05%-1.11%+3.26%
'26/08/125100%-0.78%45518.07+397.35+0.88%-3.2%-0.88%+2.42%
'26/08/115100%-0.78%45120.72+191.96+0.43%-2.79%-0.43%+2.01%
'26/08/105100%-0.78%44928.76+702.85+1.59%-1.25%-1.59%+0.46%
'26/08/0751-0.1-0.2%-0.98%44225.91-170.79-0.38%-1.63%+0.18%+0.65%
'26/08/0651.1+0.1+0.2%-0.78%44396.7-214.9-0.48%-2.1%+0.68%+1.31%
'26/08/055100%-0.78%44611.6+1250.94+2.88%+0.73%-2.88%-1.51%
'26/08/0451+0.1+0.2%-0.59%43360.66-25.75-0.06%+0.67%+0.26%-1.25%
'26/08/0350.9-0.1-0.2%-0.78%43386.41+266.66+0.62%+1.29%-0.82%-2.07%
'26/07/3151+0.2+0.39%-0.39%43119.75+3186.45+7.98%+9.37%-7.59%-9.76%
'26/07/3050.800%-0.39%39933.3-105.88-0.26%+9.08%+0.26%-9.47%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8+0.1+0.2%-0.2%40039.18-1564.18-3.76%+4.98%+3.96%-5.18%
'26/07/2850.7-0.1-0.2%-0.39%41603.36-2030.83-4.65%+0.09%+4.45%-0.49%
'26/07/2750.8-0.1-0.2%-0.59%43634.19-20.65-0.05%+0.05%-0.15%-0.64%
'26/07/2450.9+0.2+0.39%-0.2%43654.84-1195.97-2.67%-2.62%+3.06%+2.42%
'26/07/2350.7-0.1-0.2%-0.39%44850.81+25.03+0.06%-2.57%-0.26%+2.17%
'26/07/2250.800%-0.39%44825.78+592.91+1.34%-1.26%-1.34%+0.87%
'26/07/2150.800%-0.39%44232.87+1783.17+4.2%+2.89%-4.2%-3.28%
'26/07/2050.800%-0.39%42449.7-221.57-0.52%+2.35%+0.52%-2.75%
'26/07/1750.800%-0.39%42671.27-2953.71-6.47%-4.27%+6.47%+3.88%
'26/07/1650.800%-0.39%45624.98-6.61-0.01%-4.29%+0.01%+3.89%
'26/07/1550.8+0.1+0.2%-0.2%45631.59+893.64+2%-2.38%-1.8%+2.18%
'26/07/1450.7-0.3-0.59%-0.78%44737.95-642.57-1.42%-3.76%+0.83%+2.97%
'26/07/1351+0.1+0.2%-0.59%45380.52+25.91+0.06%-3.7%+0.14%+3.11%
'26/07/0950.900%-0.59%45354.61-379.8-0.83%-4.5%+0.83%+3.91%
'26/07/0850.900%-0.59%45734.41+255.3+0.56%-3.97%-0.56%+3.38%
'26/07/0750.9+0.1+0.2%-0.39%45479.11-1077.28-2.31%-6.19%+2.51%+5.8%
'26/07/0650.8+0.1+0.2%-0.2%46556.39-224.23-0.48%-6.64%+0.68%+6.44%
'26/07/0350.700%-0.2%46780.62+36.46+0.08%-6.57%-0.08%+6.37%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.7-0.1-0.2%-0.39%46744.16-274.83-0.58%-7.11%+0.38%+6.72%
'26/07/0150.8+0.2+0.4%0%47018.99+893.08+1.94%-5.31%-1.54%+5.31%
'26/06/3050.600%0%46125.91+1126.01+2.5%-2.94%-2.5%+2.94%
'26/06/2950.600%0%44999.9+428.14+0.96%-2.01%-0.96%+2.01%
'26/06/2650.6-0.1-0.2%-0.2%44571.76-1683.5-3.64%-5.58%+3.44%+5.38%
'26/06/2550.7+0.2+0.4%+0.2%46255.26+211.66+0.46%-5.14%-0.06%+5.34%
'26/06/2450.500%+0.2%46043.6-1057.05-2.24%-7.27%+2.24%+7.47%
'26/06/2350.5-0.1-0.2%0%47100.65-640.86-1.34%-8.52%+1.14%+8.52%
'26/06/2250.6+0.1+0.2%+0.2%47741.51+1276.31+2.75%-6%-2.55%+6.2%
'26/06/1850.5+0.1+0.2%+0.4%46465.2+587.81+1.28%-4.8%-1.08%+5.2%
'26/06/1750.4-0.1-0.2%+0.2%45877.39+68.2+0.15%-4.66%-0.35%+4.86%
'26/06/1650.5+0.1+0.2%+0.4%45809.19+412.2+0.91%-3.79%-0.71%+4.19%
'26/06/1550.4+0.2+0.4%+0.8%45396.99+1227.95+2.78%-1.12%-2.38%+1.92%
'26/06/1250.2-0.1-0.2%+0.6%44169.04+1019.58+2.36%+1.22%-2.56%-0.62%
'26/06/1150.3-0.1-0.2%+0.4%43149.46-76.08-0.18%+1.04%-0.02%-0.64%
'26/06/1050.4-0.1-0.2%+0.2%43225.54-1478.9-3.31%-2.3%+3.11%+2.5%
'26/06/0950.500%+0.2%44704.44+1201.66+2.76%+0.4%-2.76%-0.2%
'26/06/0850.5+0.1+0.2%+0.4%43502.78-1568.16-3.48%-3.1%+3.68%+3.49%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.400%+0.4%45070.94-606.52-1.33%-4.38%+1.33%+4.78%
'26/06/0450.4+0.1+0.2%+0.6%45677.46-781.7-1.68%-5.99%+1.88%+6.59%
'26/06/0350.300%+0.6%46459.16+901.85+1.98%-4.13%-1.98%+4.73%
'26/06/0250.3-0.1-0.2%+0.4%45557.31+219.4+0.48%-3.67%-0.68%+4.06%
'26/06/0150.4+0.1+0.2%+0.6%45337.91+604.97+1.35%-2.36%-1.15%+2.96%
'26/05/2950.300%+0.6%44732.94+1096.5+2.51%+0.09%-2.51%+0.51%
'26/05/2850.3-0.2-0.4%+0.2%43636.44-620.36-1.4%-1.31%+1%+1.51%
'26/05/2750.5+0.1+0.2%+0.4%44256.8+731.43+1.68%+0.34%-1.48%+0.05%
'26/05/2650.400%+0.4%43525.37-119.03-0.27%+0.07%+0.27%+0.33%
'26/05/2550.4-0.1-0.2%+0.2%43644.4+1376.43+3.26%+3.33%-3.46%-3.13%
'26/05/2250.5-0.1-0.2%0%42267.97+899.76+2.18%+5.58%-2.38%-5.58%
'26/05/2150.6-0.1-0.2%-0.2%41368.21+1347.39+3.37%+9.13%-3.57%-9.33%
'26/05/2050.700%-0.2%40020.82-154.74-0.39%+8.71%+0.39%-8.91%
'26/05/1950.7+0.1+0.2%0%40175.56-716.26-1.75%+6.81%+1.95%-6.81%
'26/05/1850.6-0.1-0.2%-0.2%40891.82-280.54-0.68%+6.08%+0.48%-6.28%
'26/05/1550.700%-0.2%41172.36-579.39-1.39%+4.61%+1.39%-4.8%
'26/05/1450.700%-0.2%41751.75+377.25+0.91%+5.56%-0.91%-5.76%
'26/05/1350.700%-0.2%41374.5-523.82-1.25%+4.24%+1.25%-4.44%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.7+0.1+0.2%0%41898.32+108.26+0.26%+4.51%-0.06%-4.51%
'26/05/1150.600%0%41790.06+186.12+0.45%+4.98%-0.45%-4.98%
'26/05/0850.6+0.1+0.2%+0.2%41603.94-329.84-0.79%+4.15%+0.99%-3.95%
'26/05/0750.5-0.2-0.39%-0.2%41933.78+794.93+1.93%+6.17%-2.32%-6.36%
'26/05/0650.7+0.2+0.4%+0.2%41138.85+369.56+0.91%+7.13%-0.51%-6.93%
'26/05/0550.500%+0.2%40769.29+64.15+0.16%+7.3%-0.16%-7.1%
'26/05/0450.5-0.2-0.39%-0.2%40705.14+1778.51+4.57%+12.2%-4.96%-12.4%
'26/04/3050.700%-0.2%38926.63-376.87-0.96%+11.1%+0.96%-11.3%
'26/04/2950.7+0.1+0.2%0%39303.5-218.23-0.55%+10.5%+0.75%-10.5%
'26/04/2850.6-0.1-0.2%-0.2%39521.73-94.9-0.24%+10.2%+0.04%-10.4%
'26/04/2750.7+0.1+0.2%0%39616.63+684.23+1.76%+12.2%-1.56%-12.2%
'26/04/2450.600%0%38932.4+1218.25+3.23%+15.8%-3.23%-15.8%
'26/04/2350.6-0.1-0.2%-0.2%37714.15-164.32-0.43%+15.3%+0.23%-15.5%
'26/04/2250.700%-0.2%37878.47+273.36+0.73%+16.1%-0.73%-16.3%
'26/04/2150.7-0.1-0.2%-0.39%37605.11+646.31+1.75%+18.2%-1.95%-18.6%
'26/04/2050.8-0.2-0.39%-0.78%36958.8+154.46+0.42%+18.7%-0.81%-19.5%
'26/04/175100%-0.78%36804.34-327.68-0.88%+17.6%+0.88%-18.4%
'26/04/165100%-0.78%37132.02+409.88+1.12%+18.9%-1.12%-19.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155100%-0.78%36722.14+426.02+1.17%+20.3%-1.17%-21.1%
'26/04/145100%-0.78%36296.12+838.83+2.37%+23.2%-2.37%-24%
'26/04/1351+0.1+0.2%-0.59%35457.29+39.46+0.11%+23.3%+0.09%-23.9%
'26/04/1050.900%-0.59%35417.83+556.67+1.6%+25.3%-1.6%-25.9%
'26/04/0950.9+0.1+0.2%-0.39%34861.16+99.78+0.29%+25.6%-0.09%-26%
'26/04/0850.8-0.1-0.2%-0.59%34761.38+1531.56+4.61%+31.4%-4.81%-32%
'26/04/0750.9+0.1+0.2%-0.39%33229.82+657.39+2.02%+34.1%-1.82%-34.5%
'26/04/0250.8+0.2+0.4%0%32572.43-602.39-1.82%+31.7%+2.22%-31.7%
'26/04/0150.600%0%33174.82+1451.83+4.58%+37.7%-4.58%-37.7%
'26/03/3150.600%0%31722.99-795.17-2.45%+34.3%+2.45%-34.3%
'26/03/3050.6+0.1+0.2%+0.2%32518.16-594.43-1.8%+31.9%+2%-31.7%
'26/03/2750.5-0.1-0.2%0%33112.59-225.03-0.68%+31%+0.48%-31%
'26/03/2650.6+0.2+0.4%+0.4%33337.62-101.49-0.3%+30.6%+0.7%-30.2%
'26/03/2550.4+0.1+0.2%+0.6%33439.11+826.87+2.54%+33.9%-2.34%-33.3%
'26/03/2450.300%+0.6%32612.24-110.26-0.34%+33.5%+0.34%-32.9%
'26/03/2350.300%+0.6%32722.5-821.38-2.45%+30.2%+2.45%-29.6%
'26/03/2050.3+0.1+0.2%+0.8%33543.88-145.8-0.43%+29.6%+0.63%-28.8%
'26/03/1950.2-0.1-0.2%+0.6%33689.68-658.9-1.92%+27.2%+1.72%-26.6%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.300%+0.6%34348.58+512.01+1.51%+29.1%-1.51%-28.5%
'26/03/1750.300%+0.6%33836.57+494.06+1.48%+31%-1.48%-30.4%
'26/03/1650.300%+0.6%33342.51-57.81-0.17%+30.8%+0.17%-30.2%
'26/03/1350.300%+0.6%33400.32-181.54-0.54%+30.1%+0.54%-29.5%
'26/03/1250.300%+0.6%33581.86-532.33-1.56%+28%+1.56%-27.4%
'26/03/1150.300%+0.6%34114.19+1342.32+4.1%+33.3%-4.1%-32.7%
'26/03/1050.3+0.1+0.2%+0.8%32771.87+661.45+2.06%+36%-1.86%-35.2%
'26/03/0950.2-0.1-0.2%+0.6%32110.42-1489.12-4.43%+30%+4.23%-29.4%
'26/03/0650.300%+0.6%33599.54-73.4-0.22%+29.7%+0.22%-29.1%
'26/03/0550.3+0.1+0.2%+0.8%33672.94+844.06+2.57%+33%-2.37%-32.2%
'26/03/0450.2-0.1-0.2%+0.6%32828.88-1494.77-4.35%+27.2%+4.15%-26.6%
'26/03/0350.300%+0.6%34323.65-771.44-2.2%+24.4%+2.2%-23.9%
'26/03/0250.300%+0.6%35095.09-319.4-0.9%+23.3%+0.9%-22.7%
'26/02/2650.300%+0.6%35414.49+1.420%+23.3%0%-22.7%
'26/02/2550.300%+0.6%35413.07+712.25+2.05%+25.9%-2.05%-25.3%
'26/02/2450.300%+0.6%34700.82+927.56+2.75%+29.3%-2.75%-28.7%
'26/02/2350.300%+0.6%33773.26+167.55+0.5%+30%-0.5%-29.4%
'26/02/1150.300%+0.6%33605.71+532.74+1.61%+32.1%-1.61%-31.5%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.3+0.1+0.2%+0.8%33072.97+668.35+2.06%+34.8%-1.86%-34%
'26/02/0950.2-0.1-0.2%+0.6%32404.62+621.7+1.96%+37.4%-2.16%-36.8%
'26/02/0650.3+0.1+0.2%+0.8%31782.92-18.35-0.06%+37.3%+0.26%-36.5%
'26/02/0550.200%+0.8%31801.27-488.54-1.51%+35.3%+1.51%-34.5%
'26/02/0450.200%+0.8%32289.81+94.45+0.29%+35.7%-0.29%-34.9%
'26/02/0350.2-0.1-0.2%+0.6%32195.36+571.33+1.81%+38.1%-2.01%-37.5%
'26/02/0250.300%+0.6%31624.03-439.72-1.37%+36.2%+1.37%-35.6%
'26/01/3050.300%+0.6%32063.75-472.52-1.45%+34.2%+1.45%-33.6%
'26/01/2950.3+0.1+0.2%+0.8%32536.27-267.55-0.82%+33.1%+1.02%-32.3%
'26/01/2850.2-0.1-0.2%+0.6%32803.82+485.9+1.5%+35.1%-1.7%-34.5%
'26/01/2750.3-0.1-0.2%+0.4%32317.92+253.4+0.79%+36.2%-0.99%-35.8%
'26/01/2650.4+0.1+0.2%+0.6%32064.52+103.01+0.32%+36.6%-0.12%-36.1%
'26/01/2350.300%+0.6%31961.51+215.43+0.68%+37.6%-0.68%-37%
'26/01/2250.300%+0.6%31746.08+499.71+1.6%+39.8%-1.6%-39.2%
'26/01/2150.300%+0.6%31246.37-513.62-1.62%+37.5%+1.62%-36.9%
'26/01/2050.300%+0.6%31759.99+120.7+0.38%+38%-0.38%-37.4%
'26/01/1950.300%+0.6%31639.29+230.59+0.73%+39.1%-0.73%-38.5%
'26/01/1650.3-0.1-0.2%+0.4%31408.7+598.12+1.94%+41.8%-2.14%-41.4%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.400%+0.4%30810.58-131.2-0.42%+41.2%+0.42%-40.8%
'26/01/1450.4+0.1+0.2%+0.6%30941.78+234.56+0.76%+42.2%-0.56%-41.6%
'26/01/1350.300%+0.6%30707.22+139.93+0.46%+42.9%-0.46%-42.3%
'26/01/1250.300%+0.6%30567.29+278.33+0.92%+44.2%-0.92%-43.6%
'26/01/0950.300%+0.6%30288.96-71.59-0.24%+43.9%+0.24%-43.3%
'26/01/0850.300%+0.6%30360.55-74.92-0.25%+43.5%+0.25%-42.9%
'26/01/0750.300%+0.6%30435.47-140.83-0.46%+42.8%+0.46%-42.2%
'26/01/0650.300%+0.6%30576.3+471.26+1.57%+45.1%-1.57%-44.5%
'26/01/0550.300%+0.6%30105.04+755.23+2.57%+48.8%-2.57%-48.2%
'26/01/0250.3-0.2-0.4%+0.2%29349.81+386.21+1.33%+50.8%-1.73%-50.6%
'25/12/3150.5+0.1+0.2%+0.4%28963.6+256.47+0.89%+52.1%-0.69%-51.7%
'25/12/3050.400%+0.4%28707.13-103.76-0.36%+51.6%+0.36%-51.2%
'25/12/2950.4+0.1+0.2%+0.6%28810.89+254.87+0.89%+52.9%-0.69%-52.3%
'25/12/2650.300%+0.6%28556.02+184.04+0.65%+53.9%-0.65%-53.3%
'25/12/2450.3-0.1-0.2%+0.4%28371.98+61.51+0.22%+54.3%-0.42%-53.9%
'25/12/2350.4-0.1-0.2%+0.2%28310.47+160.83+0.57%+55.2%-0.77%-55%
'25/12/2250.500%+0.2%28149.64+453.29+1.64%+57.7%-1.64%-57.5%
'25/12/1950.500%+0.2%27696.35+227.82+0.83%+59%-0.83%-58.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.500%+0.2%27468.53-56.64-0.21%+58.7%+0.21%-58.5%
'25/12/1750.5+0.2+0.4%+0.6%27525.17-11.49-0.04%+58.6%+0.44%-58%
'25/12/1650.300%+0.6%27536.66-330.28-1.19%+56.7%+1.19%-56.1%
'25/12/1550.3-0.1-0.2%+0.4%27866.94-331.08-1.17%+54.9%+0.97%-54.5%
'25/12/1250.400%+0.4%28198.02+173.27+0.62%+55.8%-0.62%-55.4%
'25/12/1150.400%+0.4%28024.75-375.98-1.32%+53.8%+1.32%-53.4%
'25/12/1050.4-0.1-0.2%+0.2%28400.73+218.13+0.77%+55%-0.97%-54.8%
'25/12/0950.5+0.2+0.4%+0.6%28182.6-121.18-0.43%+54.3%+0.83%-53.7%
'25/12/0850.300%+0.6%28303.78+322.89+1.15%+56.1%-1.15%-55.5%
'25/12/0550.300%+0.6%27980.89+185.18+0.67%+57.1%-0.67%-56.5%
'25/12/0450.3+0.1+0.2%+0.8%27795.71+2.67+0.01%+57.1%+0.19%-56.3%
'25/12/0350.2-0.1-0.2%+0.6%27793.04+228.77+0.83%+58.4%-1.03%-57.9%
'25/12/0250.3+0.1+0.2%+0.8%27564.27+221.74+0.81%+59.7%-0.61%-58.9%
'25/12/0150.2-0.1-0.2%+0.6%27342.53-283.95-1.03%+58.1%+0.83%-57.5%
'25/11/2850.300%+0.6%27626.48+71.95+0.26%+58.5%-0.26%-57.9%
'25/11/2750.200%+0.6%27554.53+144.99+0.53%+59.3%-0.53%-58.7%
'25/11/2650.200%+0.6%27409.54+497.37+1.85%+62.3%-1.85%-61.7%
'25/11/2550.200%+0.6%26912.17+407.93+1.54%+64.8%-1.54%-64.2%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.200%+0.6%26504.24+69.3+0.26%+65.2%-0.26%-64.6%
'25/11/2150.2+0.1+0.2%+0.8%26434.94-991.42-3.61%+59.2%+3.81%-58.4%
'25/11/2050.100%+0.8%27426.36+846.24+3.18%+64.3%-3.18%-63.5%
'25/11/1950.1-0.1-0.2%+0.6%26580.12-176-0.66%+63.2%+0.46%-62.6%
'25/11/1850.200%+0.6%26756.12-691.19-2.52%+59.1%+2.52%-58.5%
'25/11/1750.200%+0.6%27447.31+49.81+0.18%+59.4%-0.18%-58.8%