≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5110+0.5+0.45%1.36%110111.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76837.5萬741.02張/筆110.82.0811.670.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64707.9萬108596張/筆109.9-0.5 (-0.45%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新64分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司松全國際股份有限公司簡易合併案債權人公告 (公告訊息 11/10 13:51)

• 茂順董事會決議簡易合併子公司松全國際股份有限公司 (公告訊息 11/10 13:50)

• 茂順董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:40)

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13110.5+0.5+0.45%+0.45%43675.12+583.25+1.35%+1.35%-0.9%-0.9%
'26/11/12110-0.5-0.45%0%43091.87-1165.28-2.63%-1.32%+2.18%+1.32%
'26/11/11110.5+0.5+0.45%+0.45%44257.15+1545.23+3.62%+2.26%-3.17%-1.8%
'26/11/10110+0.5+0.46%+0.91%42711.92+1050.22+2.52%+4.83%-2.06%-3.92%
'26/11/09109.500%+0.91%41661.7+1960.06+4.94%+10%-4.94%-9.1%
'26/11/06109.5-1.5-1.35%-0.45%39701.64-1873.08-4.51%+5.05%+3.16%-5.5%
'26/11/05111-1.5-1.33%-1.78%41574.72-1374.19-3.2%+1.69%+1.87%-3.47%
'26/11/04112.5+0.5+0.45%-1.34%42948.91-358.63-0.83%+0.85%+1.28%-2.19%
'26/11/03112-1-0.88%-2.21%43307.54-1612.6-3.59%-2.77%+2.71%+0.56%
'26/11/02113+0.5+0.44%-1.78%44920.14-291.69-0.65%-3.4%+1.09%+1.62%
'26/10/30112.5-0.5-0.44%-2.21%45211.83-1156.5-2.49%-5.81%+2.05%+3.6%
'26/10/29113-1-0.88%-3.07%46368.33-667.25-1.42%-7.14%+0.54%+4.07%
'26/10/28114+1+0.88%-2.21%47035.58+939.35+2.04%-5.25%-1.16%+3.04%
'26/10/2711300%-2.21%46096.23+54.8+0.12%-5.14%-0.12%+2.93%
'26/10/22113-0.5-0.44%-2.64%46041.43-846.34-1.81%-6.85%+1.37%+4.21%
'26/10/21113.5-0.5-0.44%-3.07%46887.77+594.84+1.28%-5.65%-1.72%+2.58%
'26/10/2011400%-3.07%46292.93-529.15-1.13%-6.72%+1.13%+3.65%
'26/10/1911400%-3.07%46822.08-289.18-0.61%-7.29%+0.61%+4.22%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611400%-3.07%47111.26+141.39+0.3%-7.01%-0.3%+3.94%
'26/10/15114+0.5+0.44%-2.64%46969.87-1655.96-3.41%-10.2%+3.85%+7.54%
'26/10/14113.500%-2.64%48625.83+284.52+0.59%-9.65%-0.59%+7.01%
'26/10/13113.500%-2.64%48341.31-960.65-1.95%-11.4%+1.95%+8.77%
'26/10/12113.5+0.5+0.44%-2.21%49301.96-11.48-0.02%-11.4%+0.46%+9.22%
'26/10/0811300%-2.21%49313.44-492.93-0.99%-12.3%+0.99%+10.1%
'26/10/07113-0.5-0.44%-2.64%49806.37-16.18-0.03%-12.3%-0.41%+9.7%
'26/10/06113.5+0.5+0.44%-2.21%49822.55+110.51+0.22%-12.1%+0.22%+9.93%
'26/10/05113-0.5-0.44%-2.64%49712.04+1236.3+2.55%-9.9%-2.99%+7.26%
'26/10/02113.5-1-0.87%-3.49%48475.74+122.25+0.25%-9.68%-1.12%+6.18%
'26/10/01114.500%-3.49%48353.49+413.36+0.86%-8.9%-0.86%+5.4%
'26/09/30114.5+1.5+1.33%-2.21%47940.13+308.17+0.65%-8.31%+0.68%+6.09%
'26/09/29113-1-0.88%-3.07%47631.96-392.64-0.82%-9.06%-0.06%+5.99%
'26/09/2411400%-3.07%48024.6-132.69-0.28%-9.31%+0.28%+6.24%
'26/09/23114-0.5-0.44%-3.49%48157.29+357.12+0.75%-8.63%-1.19%+5.14%
'26/09/22114.500%-3.49%47800.17+81.33+0.17%-8.47%-0.17%+4.98%
'26/09/21114.5-0.5-0.43%-3.91%47718.84+538.09+1.14%-7.43%-1.57%+3.52%
'26/09/18115+1+0.88%-3.07%47180.75+892.75+1.93%-5.64%-1.05%+2.57%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711400%-3.07%46288+439.1+0.96%-4.74%-0.96%+1.67%
'26/09/16114+0.5+0.44%-2.64%45848.9+337.41+0.74%-4.03%-0.3%+1.39%
'26/09/15113.500%-2.64%45511.49-351.03-0.77%-4.77%+0.77%+2.13%
'26/09/14113.500%-2.64%45862.52-322.33-0.7%-5.43%+0.7%+2.79%
'26/09/11113.500%-2.64%46184.85-755.64-1.61%-6.96%+1.61%+4.31%
'26/09/10113.5-0.5-0.44%-3.07%46940.49-242.87-0.51%-7.44%+0.07%+4.37%
'26/09/0911400%-3.07%47183.36+77.58+0.16%-7.28%-0.16%+4.21%
'26/09/0811400%-3.07%47105.78-220.49-0.47%-7.71%+0.47%+4.64%
'26/09/07114-0.5-0.44%-3.49%47326.27+775.14+1.67%-6.18%-2.11%+2.68%
'26/09/04114.5+0.5+0.44%-3.07%46551.13+693.47+1.51%-4.76%-1.07%+1.69%
'26/09/03114-0.5-0.44%-3.49%45857.66-307.06-0.67%-5.39%+0.23%+1.9%
'26/09/02114.5-0.5-0.43%-3.91%46164.72-784-1.67%-6.97%+1.24%+3.06%
'26/09/01115-1-0.86%-4.74%46948.72+820.25+1.78%-5.32%-2.64%+0.58%
'26/08/3111600%-4.74%46128.47-202.98-0.44%-5.73%+0.44%+0.99%
'26/08/2811600%-4.74%46331.45+356.23+0.77%-5%-0.77%+0.26%
'26/08/27116+1.5+1.31%-3.49%45975.22+142.6+0.31%-4.71%+1%+1.21%
'26/08/26114.5+0.5+0.44%-3.07%45832.62+663.16+1.47%-3.31%-1.03%+0.24%
'26/08/25114-0.5-0.44%-3.49%45169.46+407.14+0.91%-2.43%-1.35%-1.06%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24114.5+0.5+0.44%-3.07%44762.32-461.97-1.02%-3.43%+1.46%+0.36%
'26/08/21114-0.5-0.44%-3.49%45224.29+290.55+0.65%-2.8%-1.09%-0.69%
'26/08/20114.5+0.5+0.44%-3.07%44933.74+214.39+0.48%-2.34%-0.04%-0.74%
'26/08/19114-0.5-0.44%-3.49%44719.35-589.33-1.3%-3.61%+0.86%+0.11%
'26/08/18114.500%-3.49%45308.68-548.59-1.2%-4.76%+1.2%+1.27%
'26/08/17114.5-1-0.87%-4.33%45857.27+46.26+0.1%-4.66%-0.97%+0.33%
'26/08/14115.5-0.5-0.43%-4.74%45811.01-210.47-0.46%-5.1%+0.03%+0.36%
'26/08/1311600%-4.74%46021.48+503.41+1.11%-4.05%-1.11%-0.69%
'26/08/12116-1.5-1.28%-5.96%45518.07+397.35+0.88%-3.2%-2.16%-2.75%
'26/08/11117.5-1-0.84%-6.75%45120.72+191.96+0.43%-2.79%-1.27%-3.96%
'26/08/10118.5+3+2.6%-4.33%44928.76+702.85+1.59%-1.25%+1.01%-3.08%
'26/08/07115.500%-4.33%44225.91-170.79-0.38%-1.63%+0.38%-2.7%
'26/08/06115.5+1+0.87%-3.49%44396.7-214.9-0.48%-2.1%+1.35%-1.39%
'26/08/05114.5+0.5+0.44%-3.07%44611.6+1250.94+2.88%+0.73%-2.44%-3.8%
'26/08/04114-1-0.87%-3.91%43360.66-25.75-0.06%+0.67%-0.81%-4.58%
'26/08/0311500%-3.91%43386.41+266.66+0.62%+1.29%-0.62%-5.2%
'26/07/31115+3+2.68%-1.34%43119.75+3186.45+7.98%+9.37%-5.3%-10.7%
'26/07/30112-1-0.88%-2.21%39933.3-105.88-0.26%+9.08%-0.62%-11.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29120-0.5-0.41%-2.49%40039.18-1564.18-3.76%+4.98%+3.35%-7.47%
'26/07/28120.5-2.5-2.03%-4.47%41603.36-2030.83-4.65%+0.09%+2.62%-4.57%
'26/07/27123-1-0.81%-5.24%43634.19-20.65-0.05%+0.05%-0.76%-5.29%
'26/07/24124+1+0.81%-4.47%43654.84-1195.97-2.67%-2.62%+3.48%-1.85%
'26/07/23123-0.5-0.4%-4.86%44850.81+25.03+0.06%-2.57%-0.46%-2.29%
'26/07/22123.5+0.5+0.41%-4.47%44825.78+592.91+1.34%-1.26%-0.93%-3.21%
'26/07/21123-0.5-0.4%-4.86%44232.87+1783.17+4.2%+2.89%-4.6%-7.75%
'26/07/20123.5+0.5+0.41%-4.47%42449.7-221.57-0.52%+2.35%+0.93%-6.82%
'26/07/17123-2.5-1.99%-6.37%42671.27-2953.71-6.47%-4.27%+4.48%-2.1%
'26/07/16125.5+3+2.45%-4.08%45624.98-6.61-0.01%-4.29%+2.46%+0.21%
'26/07/15122.5+1.5+1.24%-2.89%45631.59+893.64+2%-2.38%-0.76%-0.52%
'26/07/1412100%-2.89%44737.95-642.57-1.42%-3.76%+1.42%+0.87%
'26/07/13121+1+0.83%-2.08%45380.52+25.91+0.06%-3.7%+0.77%+1.62%
'26/07/09120+0.5+0.42%-1.67%45354.61-379.8-0.83%-4.5%+1.25%+2.83%
'26/07/08119.5+1+0.84%-0.84%45734.41+255.3+0.56%-3.97%+0.28%+3.12%
'26/07/07118.500%-0.84%45479.11-1077.28-2.31%-6.19%+2.31%+5.34%
'26/07/06118.5-1-0.84%-1.67%46556.39-224.23-0.48%-6.64%-0.36%+4.96%
'26/07/03119.5+2+1.7%0%46780.62+36.46+0.08%-6.57%+1.62%+6.57%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02117.500%0%46744.16-274.83-0.58%-7.11%+0.58%+7.11%
'26/07/01117.500%0%47018.99+893.08+1.94%-5.31%-1.94%+5.31%
'26/06/30117.500%0%46125.91+1126.01+2.5%-2.94%-2.5%+2.94%
'26/06/29117.5+1+0.86%+0.86%44999.9+428.14+0.96%-2.01%-0.1%+2.87%
'26/06/26116.5-2-1.69%-0.84%44571.76-1683.5-3.64%-5.58%+1.95%+4.73%
'26/06/25118.5+1.5+1.28%+0.43%46255.26+211.66+0.46%-5.14%+0.82%+5.57%
'26/06/24117-1-0.85%-0.42%46043.6-1057.05-2.24%-7.27%+1.39%+6.85%
'26/06/23118-0.5-0.42%-0.84%47100.65-640.86-1.34%-8.52%+0.92%+7.67%
'26/06/22118.500%-0.84%47741.51+1276.31+2.75%-6%-2.75%+5.16%
'26/06/18118.500%-0.84%46465.2+587.81+1.28%-4.8%-1.28%+3.96%
'26/06/17118.5-0.5-0.42%-1.26%45877.39+68.2+0.15%-4.66%-0.57%+3.4%
'26/06/16119+0.5+0.42%-0.84%45809.19+412.2+0.91%-3.79%-0.49%+2.95%
'26/06/15118.5-0.5-0.42%-1.26%45396.99+1227.95+2.78%-1.12%-3.2%-0.14%
'26/06/12119-0.5-0.42%-1.67%44169.04+1019.58+2.36%+1.22%-2.78%-2.89%
'26/06/11119.500%-1.67%43149.46-76.08-0.18%+1.04%+0.18%-2.71%
'26/06/10119.500%-1.67%43225.54-1478.9-3.31%-2.3%+3.31%+0.63%
'26/06/09119.5+1+0.84%-0.84%44704.44+1201.66+2.76%+0.4%-1.92%-1.24%
'26/06/08118.5-2-1.66%-2.49%43502.78-1568.16-3.48%-3.1%+1.82%+0.61%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120.5+1+0.84%-1.67%45070.94-606.52-1.33%-4.38%+2.17%+2.71%
'26/06/04119.500%-1.67%45677.46-781.7-1.68%-5.99%+1.68%+4.32%
'26/06/03119.500%-1.67%46459.16+901.85+1.98%-4.13%-1.98%+2.46%
'26/06/02119.5-0.5-0.42%-2.08%45557.31+219.4+0.48%-3.67%-0.9%+1.58%
'26/06/01120+0.5+0.42%-1.67%45337.91+604.97+1.35%-2.36%-0.93%+0.69%
'26/05/29119.500%-1.67%44732.94+1096.5+2.51%+0.09%-2.51%-1.76%
'26/05/28119.5+2.5+2.14%+0.43%43636.44-620.36-1.4%-1.31%+3.54%+1.74%
'26/05/2711700%+0.43%44256.8+731.43+1.68%+0.34%-1.68%+0.08%
'26/05/26117-1-0.85%-0.42%43525.37-119.03-0.27%+0.07%-0.58%-0.49%
'26/05/25118+1+0.85%+0.43%43644.4+1376.43+3.26%+3.33%-2.41%-2.9%
'26/05/2211700%+0.43%42267.97+899.76+2.18%+5.58%-2.18%-5.15%
'26/05/2111700%+0.43%41368.21+1347.39+3.37%+9.13%-3.37%-8.7%
'26/05/20117+0.5+0.43%+0.86%40020.82-154.74-0.39%+8.71%+0.82%-7.85%
'26/05/19116.500%+0.86%40175.56-716.26-1.75%+6.81%+1.75%-5.95%
'26/05/18116.500%+0.86%40891.82-280.54-0.68%+6.08%+0.68%-5.22%
'26/05/15116.5-1.5-1.27%-0.42%41172.36-579.39-1.39%+4.61%+0.12%-5.03%
'26/05/14118-2-1.67%-2.08%41751.75+377.25+0.91%+5.56%-2.58%-7.64%
'26/05/13120+0.5+0.42%-1.67%41374.5-523.82-1.25%+4.24%+1.67%-5.91%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12119.5-1-0.83%-2.49%41898.32+108.26+0.26%+4.51%-1.09%-7%
'26/05/11120.5-1-0.82%-3.29%41790.06+186.12+0.45%+4.98%-1.27%-8.27%
'26/05/08121.5+1.5+1.25%-2.08%41603.94-329.84-0.79%+4.15%+2.04%-6.24%
'26/05/07120+0.5+0.42%-1.67%41933.78+794.93+1.93%+6.17%-1.51%-7.84%
'26/05/06119.5+0.5+0.42%-1.26%41138.85+369.56+0.91%+7.13%-0.49%-8.39%
'26/05/05119+1.5+1.28%0%40769.29+64.15+0.16%+7.3%+1.12%-7.3%
'26/05/04117.5+1+0.86%+0.86%40705.14+1778.51+4.57%+12.2%-3.71%-11.3%
'26/04/30116.500%+0.86%38926.63-376.87-0.96%+11.1%+0.96%-10.3%
'26/04/29116.5-0.5-0.43%+0.43%39303.5-218.23-0.55%+10.5%+0.12%-10.1%
'26/04/28117+1+0.86%+1.29%39521.73-94.9-0.24%+10.2%+1.1%-8.95%
'26/04/27116-0.5-0.43%+0.86%39616.63+684.23+1.76%+12.2%-2.19%-11.3%
'26/04/24116.500%+0.86%38932.4+1218.25+3.23%+15.8%-3.23%-14.9%
'26/04/23116.5-1-0.85%0%37714.15-164.32-0.43%+15.3%-0.42%-15.3%
'26/04/22117.5-0.5-0.42%-0.42%37878.47+273.36+0.73%+16.1%-1.15%-16.6%
'26/04/2111800%-0.42%37605.11+646.31+1.75%+18.2%-1.75%-18.6%
'26/04/20118+0.5+0.43%0%36958.8+154.46+0.42%+18.7%+0.01%-18.7%
'26/04/17117.5-0.5-0.42%-0.42%36804.34-327.68-0.88%+17.6%+0.46%-18%
'26/04/16118+1.5+1.29%+0.86%37132.02+409.88+1.12%+18.9%+0.17%-18.1%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15116.500%+0.86%36722.14+426.02+1.17%+20.3%-1.17%-19.5%
'26/04/14116.5+1+0.87%+1.73%36296.12+838.83+2.37%+23.2%-1.5%-21.4%
'26/04/13115.5-1.5-1.28%+0.43%35457.29+39.46+0.11%+23.3%-1.39%-22.9%
'26/04/10117-0.5-0.43%0%35417.83+556.67+1.6%+25.3%-2.03%-25.3%
'26/04/09117.5+1.5+1.29%+1.29%34861.16+99.78+0.29%+25.6%+1%-24.3%
'26/04/08116+1+0.87%+2.17%34761.38+1531.56+4.61%+31.4%-3.74%-29.3%
'26/04/0711500%+2.17%33229.82+657.39+2.02%+34.1%-2.02%-31.9%
'26/04/02115+0.5+0.44%+2.62%32572.43-602.39-1.82%+31.7%+2.26%-29%
'26/04/01114.5+1+0.88%+3.52%33174.82+1451.83+4.58%+37.7%-3.7%-34.2%
'26/03/31113.5-1.5-1.3%+2.17%31722.99-795.17-2.45%+34.3%+1.15%-32.1%
'26/03/3011500%+2.17%32518.16-594.43-1.8%+31.9%+1.8%-29.7%
'26/03/2711500%+2.17%33112.59-225.03-0.68%+31%+0.68%-28.8%
'26/03/26115+1+0.88%+3.07%33337.62-101.49-0.3%+30.6%+1.18%-27.5%
'26/03/2511400%+3.07%33439.11+826.87+2.54%+33.9%-2.54%-30.9%
'26/03/2411400%+3.07%32612.24-110.26-0.34%+33.5%+0.34%-30.4%
'26/03/23114-1.5-1.3%+1.73%32722.5-821.38-2.45%+30.2%+1.15%-28.5%
'26/03/20115.500%+1.73%33543.88-145.8-0.43%+29.6%+0.43%-27.9%
'26/03/19115.5-1-0.86%+0.86%33689.68-658.9-1.92%+27.2%+1.06%-26.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18116.5+1+0.87%+1.73%34348.58+512.01+1.51%+29.1%-0.64%-27.3%
'26/03/17115.500%+1.73%33836.57+494.06+1.48%+31%-1.48%-29.3%
'26/03/16115.5-1-0.86%+0.86%33342.51-57.81-0.17%+30.8%-0.69%-29.9%
'26/03/13116.5+0.5+0.43%+1.29%33400.32-181.54-0.54%+30.1%+0.97%-28.8%
'26/03/12116-0.5-0.43%+0.86%33581.86-532.33-1.56%+28%+1.13%-27.2%
'26/03/11116.5+2+1.75%+2.62%34114.19+1342.32+4.1%+33.3%-2.35%-30.7%
'26/03/10114.5-0.5-0.43%+2.17%32771.87+661.45+2.06%+36%-2.49%-33.8%
'26/03/09115-3.5-2.95%-0.84%32110.42-1489.12-4.43%+30%+1.48%-30.8%
'26/03/06118.5-0.5-0.42%-1.26%33599.54-73.4-0.22%+29.7%-0.2%-31%
'26/03/05119+4.5+3.93%+2.62%33672.94+844.06+2.57%+33%+1.36%-30.4%
'26/03/04114.5-3-2.55%0%32828.88-1494.77-4.35%+27.2%+1.8%-27.2%
'26/03/03117.5-2-1.67%-1.67%34323.65-771.44-2.2%+24.4%+0.53%-26.1%
'26/03/02119.5+0.5+0.42%-1.26%35095.09-319.4-0.9%+23.3%+1.32%-24.6%
'26/02/26119+2+1.71%+0.43%35414.49+1.420%+23.3%+1.71%-22.9%
'26/02/25117+0.5+0.43%+0.86%35413.07+712.25+2.05%+25.9%-1.62%-25%
'26/02/24116.5-1-0.85%0%34700.82+927.56+2.75%+29.3%-3.6%-29.3%
'26/02/23117.5-0.5-0.42%-0.42%33773.26+167.55+0.5%+30%-0.92%-30.4%
'26/02/11118-2.5-2.07%-2.49%33605.71+532.74+1.61%+32.1%-3.68%-34.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120.5+8.5+7.59%+4.91%33072.97+668.35+2.06%+34.8%+5.53%-29.9%
'26/02/09112+0.5+0.45%+5.38%32404.62+621.7+1.96%+37.4%-1.51%-32%
'26/02/06111.500%+5.38%31782.92-18.35-0.06%+37.3%+0.06%-32%
'26/02/05111.5-1-0.89%+4.44%31801.27-488.54-1.51%+35.3%+0.62%-30.8%
'26/02/04112.5+1+0.9%+5.38%32289.81+94.45+0.29%+35.7%+0.61%-30.3%
'26/02/03111.500%+5.38%32195.36+571.33+1.81%+38.1%-1.81%-32.7%
'26/02/02111.5-2-1.76%+3.52%31624.03-439.72-1.37%+36.2%-0.39%-32.7%
'26/01/30113.5+1+0.89%+4.44%32063.75-472.52-1.45%+34.2%+2.34%-29.8%
'26/01/29112.5+1+0.9%+5.38%32536.27-267.55-0.82%+33.1%+1.72%-27.8%
'26/01/28111.5-0.5-0.45%+4.91%32803.82+485.9+1.5%+35.1%-1.95%-30.2%
'26/01/27112+1+0.9%+5.86%32317.92+253.4+0.79%+36.2%+0.11%-30.4%
'26/01/26111-1.5-1.33%+4.44%32064.52+103.01+0.32%+36.6%-1.65%-32.2%
'26/01/23112.5+0.5+0.45%+4.91%31961.51+215.43+0.68%+37.6%-0.23%-32.7%
'26/01/22112+2+1.82%+6.82%31746.08+499.71+1.6%+39.8%+0.22%-33%
'26/01/21110-1.5-1.35%+5.38%31246.37-513.62-1.62%+37.5%+0.27%-32.1%
'26/01/20111.5-0.5-0.45%+4.91%31759.99+120.7+0.38%+38%-0.83%-33.1%
'26/01/19112+2+1.82%+6.82%31639.29+230.59+0.73%+39.1%+1.09%-32.2%
'26/01/16110+2.5+2.33%+9.3%31408.7+598.12+1.94%+41.8%+0.39%-32.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15107.5+0.5+0.47%+9.81%30810.58-131.2-0.42%+41.2%+0.89%-31.3%
'26/01/14107+0.5+0.47%+10.3%30941.78+234.56+0.76%+42.2%-0.29%-31.9%
'26/01/13106.5-0.5-0.47%+9.81%30707.22+139.93+0.46%+42.9%-0.93%-33.1%
'26/01/12107+1+0.94%+10.8%30567.29+278.33+0.92%+44.2%+0.02%-33.3%
'26/01/09106-0.5-0.47%+10.3%30288.96-71.59-0.24%+43.9%-0.23%-33.5%
'26/01/08106.5+0.5+0.47%+10.8%30360.55-74.92-0.25%+43.5%+0.72%-32.7%
'26/01/07106+0.5+0.47%+11.4%30435.47-140.83-0.46%+42.8%+0.93%-31.5%
'26/01/06105.500%+11.4%30576.3+471.26+1.57%+45.1%-1.57%-33.7%
'26/01/05105.5-0.5-0.47%+10.8%30105.04+755.23+2.57%+48.8%-3.04%-38%
'26/01/0210600%+10.8%29349.81+386.21+1.33%+50.8%-1.33%-39.9%
'25/12/31106+0.5+0.47%+11.4%28963.6+256.47+0.89%+52.1%-0.42%-40.8%
'25/12/30105.500%+11.4%28707.13-103.76-0.36%+51.6%+0.36%-40.2%
'25/12/29105.5-1-0.94%+10.3%28810.89+254.87+0.89%+52.9%-1.83%-42.6%
'25/12/26106.5-0.5-0.47%+9.81%28556.02+184.04+0.65%+53.9%-1.12%-44.1%
'25/12/24107+0.5+0.47%+10.3%28371.98+61.51+0.22%+54.3%+0.25%-43.9%
'25/12/23106.5+1.5+1.43%+11.9%28310.47+160.83+0.57%+55.2%+0.86%-43.2%
'25/12/22105-0.5-0.47%+11.4%28149.64+453.29+1.64%+57.7%-2.11%-46.3%
'25/12/19105.5+0.5+0.48%+11.9%27696.35+227.82+0.83%+59%-0.35%-47.1%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810500%+11.9%27468.53-56.64-0.21%+58.7%+0.21%-46.8%
'25/12/1710500%+11.9%27525.17-11.49-0.04%+58.6%+0.04%-46.7%
'25/12/16105-0.5-0.47%+11.4%27536.66-330.28-1.19%+56.7%+0.72%-45.4%
'25/12/15105.5+0.5+0.48%+11.9%27866.94-331.08-1.17%+54.9%+1.65%-43%
'25/12/12105-0.5-0.47%+11.4%28198.02+173.27+0.62%+55.8%-1.09%-44.5%
'25/12/11105.5-0.5-0.47%+10.8%28024.75-375.98-1.32%+53.8%+0.85%-42.9%
'25/12/10106+0.5+0.47%+11.4%28400.73+218.13+0.77%+55%-0.3%-43.6%
'25/12/09105.5-1-0.94%+10.3%28182.6-121.18-0.43%+54.3%-0.51%-44%
'25/12/08106.5+2+1.91%+12.4%28303.78+322.89+1.15%+56.1%+0.76%-43.6%
'25/12/05104.500%+12.4%27980.89+185.18+0.67%+57.1%-0.67%-44.7%
'25/12/04104.5-0.5-0.48%+11.9%27795.71+2.67+0.01%+57.1%-0.49%-45.2%
'25/12/03105+0.5+0.48%+12.4%27793.04+228.77+0.83%+58.4%-0.35%-46%
'25/12/02104.500%+12.4%27564.27+221.74+0.81%+59.7%-0.81%-47.3%
'25/12/01104.5-0.5-0.48%+11.9%27342.53-283.95-1.03%+58.1%+0.55%-46.2%
'25/11/2810500%+11.9%27626.48+71.95+0.26%+58.5%-0.26%-46.6%
'25/11/27105+0.5+0.48%+12.4%27554.53+144.99+0.53%+59.3%-0.05%-46.9%
'25/11/26104.500%+12.4%27409.54+497.37+1.85%+62.3%-1.85%-49.8%
'25/11/25104.5+1+0.97%+13.5%26912.17+407.93+1.54%+64.8%-0.57%-51.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24103.5+0.5+0.49%+14.1%26504.24+69.3+0.26%+65.2%+0.23%-51.1%
'25/11/21103-1-0.96%+13%26434.94-991.42-3.61%+59.2%+2.65%-46.3%
'25/11/20104+1+0.97%+14.1%27426.36+846.24+3.18%+64.3%-2.21%-50.2%
'25/11/19103+0.5+0.49%+14.6%26580.12-176-0.66%+63.2%+1.15%-48.6%
'25/11/18102.5-2-1.91%+12.4%26756.12-691.19-2.52%+59.1%+0.61%-46.7%
'25/11/17104.5-1.5-1.42%+10.8%27447.31+49.81+0.18%+59.4%-1.6%-48.6%