≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.4-0.1-0.2%0.3%49.449.449.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1890.6萬39471股/筆49.331.638.370.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128629.1萬161794張/筆49.23+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 好樂迪受邀參加福邦證券舉辦之法人說明會。 (公告訊息 11/13 13:42)

• 好樂迪新增資金貸與金額達新臺幣一千萬元以上且達好樂迪最近期財務報表淨值百分之二以上 (公告訊息 11/10 15:52)

• 好樂迪董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 15:51)

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.3-0.1-0.2%-0.2%43675.12+583.25+1.35%+1.35%-1.55%-1.56%
'26/11/1249.4+0.05+0.1%-0.1%43091.87-1165.28-2.63%-1.32%+2.73%+1.21%
'26/11/1149.35-0.3-0.6%-0.7%44257.15+1545.23+3.62%+2.26%-4.22%-2.96%
'26/11/1049.65-0.05-0.1%-0.8%42711.92+1050.22+2.52%+4.83%-2.62%-5.64%
'26/11/0949.7+0.1+0.2%-0.6%41661.7+1960.06+4.94%+10%-4.74%-10.6%
'26/11/0649.6-0.6-1.2%-1.79%39701.64-1873.08-4.51%+5.05%+3.31%-6.84%
'26/11/0550.2+0.1+0.2%-1.6%41574.72-1374.19-3.2%+1.69%+3.4%-3.29%
'26/11/0450.1-0.2-0.4%-1.99%42948.91-358.63-0.83%+0.85%+0.43%-2.84%
'26/11/0350.3-0.3-0.59%-2.57%43307.54-1612.6-3.59%-2.77%+3%+0.2%
'26/11/0250.6+0.4+0.8%-1.79%44920.14-291.69-0.65%-3.4%+1.45%+1.61%
'26/10/3050.2-0.7-1.38%-3.14%45211.83-1156.5-2.49%-5.81%+1.11%+2.66%
'26/10/2950.900%-3.14%46368.33-667.25-1.42%-7.14%+1.42%+4%
'26/10/2850.900%-3.14%47035.58+939.35+2.04%-5.25%-2.04%+2.11%
'26/10/2750.9+0.1+0.2%-2.95%46096.23+54.8+0.12%-5.14%+0.08%+2.19%
'26/10/2250.8-0.1-0.2%-3.14%46041.43-846.34-1.81%-6.85%+1.61%+3.71%
'26/10/2150.900%-3.14%46887.77+594.84+1.28%-5.65%-1.28%+2.51%
'26/10/2050.9-0.2-0.39%-3.52%46292.93-529.15-1.13%-6.72%+0.74%+3.2%
'26/10/1951.1+0.3+0.59%-2.95%46822.08-289.18-0.61%-7.29%+1.2%+4.34%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8-0.1-0.2%-3.14%47111.26+141.39+0.3%-7.01%-0.5%+3.87%
'26/10/1550.900%-3.14%46969.87-1655.96-3.41%-10.2%+3.41%+7.04%
'26/10/1450.9+0.2+0.39%-2.76%48625.83+284.52+0.59%-9.65%-0.2%+6.89%
'26/10/1350.7+0.3+0.6%-2.18%48341.31-960.65-1.95%-11.4%+2.55%+9.23%
'26/10/1250.4+0.2+0.4%-1.79%49301.96-11.48-0.02%-11.4%+0.42%+9.64%
'26/10/0850.2+0.1+0.2%-1.6%49313.44-492.93-0.99%-12.3%+1.19%+10.7%
'26/10/0750.1-0.3-0.6%-2.18%49806.37-16.18-0.03%-12.3%-0.57%+10.2%
'26/10/0650.4-0.1-0.2%-2.38%49822.55+110.51+0.22%-12.1%-0.42%+9.77%
'26/10/0550.500%-2.38%49712.04+1236.3+2.55%-9.9%-2.55%+7.53%
'26/10/0250.5+0.1+0.2%-2.18%48475.74+122.25+0.25%-9.68%-0.05%+7.49%
'26/10/0150.400%-2.18%48353.49+413.36+0.86%-8.9%-0.86%+6.71%
'26/09/3050.4+0.2+0.4%-1.79%47940.13+308.17+0.65%-8.31%-0.25%+6.51%
'26/09/2950.2-0.3-0.59%-2.38%47631.96-392.64-0.82%-9.06%+0.23%+6.68%
'26/09/2450.500%-2.38%48024.6-132.69-0.28%-9.31%+0.28%+6.93%
'26/09/2350.5+0.1+0.2%-2.18%48157.29+357.12+0.75%-8.63%-0.55%+6.45%
'26/09/2250.4-0.2-0.4%-2.57%47800.17+81.33+0.17%-8.47%-0.57%+5.9%
'26/09/2150.6+0.2+0.4%-2.18%47718.84+538.09+1.14%-7.43%-0.74%+5.25%
'26/09/1850.4-0.4-0.79%-2.95%47180.75+892.75+1.93%-5.64%-2.72%+2.69%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.8+0.2+0.4%-2.57%46288+439.1+0.96%-4.74%-0.56%+2.17%
'26/09/1650.6+0.1+0.2%-2.38%45848.9+337.41+0.74%-4.03%-0.54%+1.66%
'26/09/1550.5-0.4-0.79%-3.14%45511.49-351.03-0.77%-4.77%-0.02%+1.63%
'26/09/1450.9+0.1+0.2%-2.95%45862.52-322.33-0.7%-5.43%+0.9%+2.48%
'26/09/1150.8-0.2-0.39%-3.33%46184.85-755.64-1.61%-6.96%+1.22%+3.62%
'26/09/105100%-3.33%46940.49-242.87-0.51%-7.44%+0.51%+4.1%
'26/09/095100%-3.33%47183.36+77.58+0.16%-7.28%-0.16%+3.95%
'26/09/0851-0.5-0.97%-4.27%47105.78-220.49-0.47%-7.71%-0.5%+3.44%
'26/09/0751.5+0.3+0.59%-3.71%47326.27+775.14+1.67%-6.18%-1.08%+2.47%
'26/09/0451.2+0.2+0.39%-3.33%46551.13+693.47+1.51%-4.76%-1.12%+1.43%
'26/09/0351-0.2-0.39%-3.71%45857.66-307.06-0.67%-5.39%+0.28%+1.68%
'26/09/0251.2-0.1-0.19%-3.9%46164.72-784-1.67%-6.97%+1.48%+3.07%
'26/09/0151.3+0.2+0.39%-3.52%46948.72+820.25+1.78%-5.32%-1.39%+1.8%
'26/08/3151.1-0.1-0.2%-3.71%46128.47-202.98-0.44%-5.73%+0.24%+2.02%
'26/08/2851.2-0.4-0.78%-4.46%46331.45+356.23+0.77%-5%-1.55%+0.55%
'26/08/2751.6-0.1-0.19%-4.64%45975.22+142.6+0.31%-4.71%-0.5%+0.07%
'26/08/2651.7+0.3+0.58%-4.09%45832.62+663.16+1.47%-3.31%-0.89%-0.78%
'26/08/2551.4-0.2-0.39%-4.46%45169.46+407.14+0.91%-2.43%-1.3%-2.03%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.600%-4.46%44762.32-461.97-1.02%-3.43%+1.02%-1.03%
'26/08/2151.6+0.4+0.78%-3.71%45224.29+290.55+0.65%-2.8%+0.13%-0.91%
'26/08/2051.2+0.5+0.99%-2.76%44933.74+214.39+0.48%-2.34%+0.51%-0.43%
'26/08/1950.700%-2.76%44719.35-589.33-1.3%-3.61%+1.3%+0.84%
'26/08/1850.7-0.1-0.2%-2.95%45308.68-548.59-1.2%-4.76%+1%+1.81%
'26/08/1750.800%-2.95%45857.27+46.26+0.1%-4.66%-0.1%+1.71%
'26/08/1450.8-0.4-0.78%-3.71%45811.01-210.47-0.46%-5.1%-0.32%+1.39%
'26/08/1351.2-0.3-0.58%-4.27%46021.48+503.41+1.11%-4.05%-1.69%-0.22%
'26/08/1251.5-0.4-0.77%-5.01%45518.07+397.35+0.88%-3.2%-1.65%-1.81%
'26/08/1151.9+0.3+0.58%-4.46%45120.72+191.96+0.43%-2.79%+0.15%-1.67%
'26/08/1051.6+0.2+0.39%-4.09%44928.76+702.85+1.59%-1.25%-1.2%-2.84%
'26/08/0751.4+0.1+0.19%-3.9%44225.91-170.79-0.38%-1.63%+0.57%-2.27%
'26/08/0651.3+0.3+0.59%-3.33%44396.7-214.9-0.48%-2.1%+1.07%-1.23%
'26/08/055100%-3.33%44611.6+1250.94+2.88%+0.73%-2.88%-4.06%
'26/08/0451-0.5-0.97%-4.27%43360.66-25.75-0.06%+0.67%-0.91%-4.94%
'26/08/0351.5-0.8-1.53%-5.74%43386.41+266.66+0.62%+1.29%-2.15%-7.02%
'26/07/3152.3-0.5-0.95%-6.63%43119.75+3186.45+7.98%+9.37%-8.93%-16%
'26/07/3052.800%-6.63%39933.3-105.88-0.26%+9.08%+0.26%-15.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.8+0.1+0.19%-6.45%40039.18-1564.18-3.76%+4.98%+3.95%-11.4%
'26/07/2852.7-0.1-0.19%-6.63%41603.36-2030.83-4.65%+0.09%+4.46%-6.72%
'26/07/2752.8-0.2-0.38%-6.98%43634.19-20.65-0.05%+0.05%-0.33%-7.03%
'26/07/2453+0.2+0.38%-6.63%43654.84-1195.97-2.67%-2.62%+3.05%-4.01%
'26/07/2352.800%-6.63%44850.81+25.03+0.06%-2.57%-0.06%-4.06%
'26/07/2252.8-0.1-0.19%-6.81%44825.78+592.91+1.34%-1.26%-1.53%-5.54%
'26/07/2152.9+0.1+0.19%-6.63%44232.87+1783.17+4.2%+2.89%-4.01%-9.52%
'26/07/2052.800%-6.63%42449.7-221.57-0.52%+2.35%+0.52%-8.98%
'26/07/1752.8-0.3-0.56%-7.16%42671.27-2953.71-6.47%-4.27%+5.91%-2.88%
'26/07/1653.1-0.3-0.56%-7.68%45624.98-6.61-0.01%-4.29%-0.55%-3.39%
'26/07/1553.4-0.2-0.37%-8.02%45631.59+893.64+2%-2.38%-2.37%-5.65%
'26/07/1453.6+0.6+1.13%-6.98%44737.95-642.57-1.42%-3.76%+2.55%-3.22%
'26/07/1353-0.3-0.56%-7.5%45380.52+25.91+0.06%-3.7%-0.62%-3.8%
'26/07/0953.3-0.1-0.19%-7.68%45354.61-379.8-0.83%-4.5%+0.64%-3.18%
'26/07/0853.4-0.5-0.93%-8.53%45734.41+255.3+0.56%-3.97%-1.49%-4.57%
'26/07/0753.9+0.5+0.94%-7.68%45479.11-1077.28-2.31%-6.19%+3.25%-1.49%
'26/07/0653.4+0.4+0.75%-6.98%46556.39-224.23-0.48%-6.64%+1.23%-0.34%
'26/07/0356.5-0.6-1.05%-7.53%46780.62+36.46+0.08%-6.57%-1.13%-0.97%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.1-0.3-0.52%-8.01%46744.16-274.83-0.58%-7.11%+0.06%-0.9%
'26/07/0157.4+0.3+0.53%-7.53%47018.99+893.08+1.94%-5.31%-1.41%-2.22%
'26/06/3057.1+0.3+0.53%-7.04%46125.91+1126.01+2.5%-2.94%-1.97%-4.1%
'26/06/2956.8+0.2+0.35%-6.71%44999.9+428.14+0.96%-2.01%-0.61%-4.7%
'26/06/2656.6-0.7-1.22%-7.85%44571.76-1683.5-3.64%-5.58%+2.42%-2.28%
'26/06/2557.3+0.2+0.35%-7.53%46255.26+211.66+0.46%-5.14%-0.11%-2.39%
'26/06/2457.100%-7.53%46043.6-1057.05-2.24%-7.27%+2.24%-0.26%
'26/06/2357.1-0.3-0.52%-8.01%47100.65-640.86-1.34%-8.52%+0.82%+0.5%
'26/06/2257.4-0.2-0.35%-8.33%47741.51+1276.31+2.75%-6%-3.1%-2.33%
'26/06/1857.6-0.1-0.17%-8.49%46465.2+587.81+1.28%-4.8%-1.45%-3.69%
'26/06/1757.7+0.1+0.17%-8.33%45877.39+68.2+0.15%-4.66%+0.02%-3.67%
'26/06/1657.6+0.2+0.35%-8.01%45809.19+412.2+0.91%-3.79%-0.56%-4.22%
'26/06/1557.400%-8.01%45396.99+1227.95+2.78%-1.12%-2.78%-6.9%
'26/06/1257.4+0.5+0.88%-7.21%44169.04+1019.58+2.36%+1.22%-1.48%-8.42%
'26/06/1156.9+0.1+0.18%-7.04%43149.46-76.08-0.18%+1.04%+0.36%-8.08%
'26/06/1056.8+0.3+0.53%-6.55%43225.54-1478.9-3.31%-2.3%+3.84%-4.25%
'26/06/0956.5-0.1-0.18%-6.71%44704.44+1201.66+2.76%+0.4%-2.94%-7.11%
'26/06/0856.6-0.8-1.39%-8.01%43502.78-1568.16-3.48%-3.1%+2.09%-4.92%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.4+0.4+0.7%-7.37%45070.94-606.52-1.33%-4.38%+2.03%-2.98%
'26/06/0457+0.3+0.53%-6.88%45677.46-781.7-1.68%-5.99%+2.21%-0.89%
'26/06/0356.7+0.7+1.25%-5.71%46459.16+901.85+1.98%-4.13%-0.73%-1.58%
'26/06/0256+0.4+0.72%-5.04%45557.31+219.4+0.48%-3.67%+0.24%-1.37%
'26/06/0155.6-0.2-0.36%-5.38%45337.91+604.97+1.35%-2.36%-1.71%-3.01%
'26/05/2955.8+0.3+0.54%-4.86%44732.94+1096.5+2.51%+0.09%-1.97%-4.95%
'26/05/2855.5+0.3+0.54%-4.35%43636.44-620.36-1.4%-1.31%+1.94%-3.03%
'26/05/2755.2-0.6-1.08%-5.38%44256.8+731.43+1.68%+0.34%-2.76%-5.72%
'26/05/2655.8+0.5+0.9%-4.52%43525.37-119.03-0.27%+0.07%+1.17%-4.59%
'26/05/2555.3-0.4-0.72%-5.21%43644.4+1376.43+3.26%+3.33%-3.98%-8.54%
'26/05/2255.7+0.1+0.18%-5.04%42267.97+899.76+2.18%+5.58%-2%-10.6%
'26/05/2155.6+0.5+0.91%-4.17%41368.21+1347.39+3.37%+9.13%-2.46%-13.3%
'26/05/2055.100%-4.17%40020.82-154.74-0.39%+8.71%+0.39%-12.9%
'26/05/1955.1-0.3-0.54%-4.69%40175.56-716.26-1.75%+6.81%+1.21%-11.5%
'26/05/1855.4+0.2+0.36%-4.35%40891.82-280.54-0.68%+6.08%+1.04%-10.4%
'26/05/1555.2-0.4-0.72%-5.04%41172.36-579.39-1.39%+4.61%+0.67%-9.64%
'26/05/1455.6-0.5-0.89%-5.88%41751.75+377.25+0.91%+5.56%-1.8%-11.4%
'26/05/1356.1+0.4+0.72%-5.21%41374.5-523.82-1.25%+4.24%+1.97%-9.45%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.7-0.3-0.54%-5.71%41898.32+108.26+0.26%+4.51%-0.8%-10.2%
'26/05/1156-0.5-0.88%-6.55%41790.06+186.12+0.45%+4.98%-1.33%-11.5%
'26/05/0856.5-0.2-0.35%-6.88%41603.94-329.84-0.79%+4.15%+0.44%-11%
'26/05/0756.7-0.5-0.87%-7.69%41933.78+794.93+1.93%+6.17%-2.8%-13.9%
'26/05/0657.2+1+1.78%-6.05%41138.85+369.56+0.91%+7.13%+0.87%-13.2%
'26/05/0556.2+0.5+0.9%-5.21%40769.29+64.15+0.16%+7.3%+0.74%-12.5%
'26/05/0455.7+0.3+0.54%-4.69%40705.14+1778.51+4.57%+12.2%-4.03%-16.9%
'26/04/3055.4-0.4-0.72%-5.38%38926.63-376.87-0.96%+11.1%+0.24%-16.5%
'26/04/2955.8+0.7+1.27%-4.17%39303.5-218.23-0.55%+10.5%+1.82%-14.7%
'26/04/2855.1-0.1-0.18%-4.35%39521.73-94.9-0.24%+10.2%+0.06%-14.6%
'26/04/2755.2-0.5-0.9%-5.21%39616.63+684.23+1.76%+12.2%-2.66%-17.4%
'26/04/2455.7-0.2-0.36%-5.55%38932.4+1218.25+3.23%+15.8%-3.59%-21.4%
'26/04/2355.9-0.4-0.71%-6.22%37714.15-164.32-0.43%+15.3%-0.28%-21.5%
'26/04/2256.300%-6.22%37878.47+273.36+0.73%+16.1%-0.73%-22.4%
'26/04/2156.3-0.5-0.88%-7.04%37605.11+646.31+1.75%+18.2%-2.63%-25.2%
'26/04/2056.8-0.3-0.53%-7.53%36958.8+154.46+0.42%+18.7%-0.95%-26.2%
'26/04/1757.1-0.1-0.17%-7.69%36804.34-327.68-0.88%+17.6%+0.71%-25.3%
'26/04/1657.2-0.1-0.17%-7.85%37132.02+409.88+1.12%+18.9%-1.29%-26.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.300%-7.85%36722.14+426.02+1.17%+20.3%-1.17%-28.2%
'26/04/1457.300%-7.85%36296.12+838.83+2.37%+23.2%-2.37%-31%
'26/04/1357.3-0.2-0.35%-8.17%35457.29+39.46+0.11%+23.3%-0.46%-31.5%
'26/04/1057.5-0.3-0.52%-8.65%35417.83+556.67+1.6%+25.3%-2.12%-33.9%
'26/04/0957.8-0.1-0.17%-8.81%34861.16+99.78+0.29%+25.6%-0.46%-34.5%
'26/04/0857.9+0.4+0.7%-8.17%34761.38+1531.56+4.61%+31.4%-3.91%-39.6%
'26/04/0757.5-0.1-0.17%-8.33%33229.82+657.39+2.02%+34.1%-2.19%-42.4%
'26/04/0257.6-0.3-0.52%-8.81%32572.43-602.39-1.82%+31.7%+1.3%-40.5%
'26/04/0157.9+0.7+1.22%-7.69%33174.82+1451.83+4.58%+37.7%-3.36%-45.4%
'26/03/3157.2-0.5-0.87%-8.49%31722.99-795.17-2.45%+34.3%+1.58%-42.8%
'26/03/3057.7-0.6-1.03%-9.43%32518.16-594.43-1.8%+31.9%+0.77%-41.3%
'26/03/2758.3-0.2-0.34%-9.74%33112.59-225.03-0.68%+31%+0.34%-40.8%
'26/03/2658.5-0.7-1.18%-10.8%33337.62-101.49-0.3%+30.6%-0.88%-41.4%
'26/03/2559.2+1.5+2.6%-8.49%33439.11+826.87+2.54%+33.9%+0.06%-42.4%
'26/03/2457.7-0.5-0.86%-9.28%32612.24-110.26-0.34%+33.5%-0.52%-42.7%
'26/03/2358.2-0.7-1.19%-10.4%32722.5-821.38-2.45%+30.2%+1.26%-40.6%
'26/03/2058.9+0.4+0.68%-9.74%33543.88-145.8-0.43%+29.6%+1.11%-39.4%
'26/03/1958.5-0.1-0.17%-9.9%33689.68-658.9-1.92%+27.2%+1.75%-37.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.6+0.5+0.86%-9.12%34348.58+512.01+1.51%+29.1%-0.65%-38.2%
'26/03/1758.1+0.1+0.17%-8.97%33836.57+494.06+1.48%+31%-1.31%-40%
'26/03/1658-0.2-0.34%-9.28%33342.51-57.81-0.17%+30.8%-0.17%-40%
'26/03/1358.2-0.2-0.34%-9.59%33400.32-181.54-0.54%+30.1%+0.2%-39.6%
'26/03/1258.4+0.2+0.34%-9.28%33581.86-532.33-1.56%+28%+1.9%-37.3%
'26/03/1158.2+1.9+3.37%-6.22%34114.19+1342.32+4.1%+33.3%-0.73%-39.5%
'26/03/1056.3+0.4+0.72%-5.55%32771.87+661.45+2.06%+36%-1.34%-41.6%
'26/03/0955.9-1.1-1.93%-7.37%32110.42-1489.12-4.43%+30%+2.5%-37.4%
'26/03/0657-0.4-0.7%-8.01%33599.54-73.4-0.22%+29.7%-0.48%-37.7%
'26/03/0557.4+0.3+0.53%-7.53%33672.94+844.06+2.57%+33%-2.04%-40.6%
'26/03/0457.1-1.3-2.23%-9.59%32828.88-1494.77-4.35%+27.2%+2.12%-36.8%
'26/03/0358.4-0.6-1.02%-10.5%34323.65-771.44-2.2%+24.4%+1.18%-35%
'26/03/0259-0.2-0.34%-10.8%35095.09-319.4-0.9%+23.3%+0.56%-34.1%
'26/02/2659.2-0.2-0.34%-11.1%35414.49+1.420%+23.3%-0.34%-34.4%
'26/02/2559.4-0.2-0.34%-11.4%35413.07+712.25+2.05%+25.9%-2.39%-37.3%
'26/02/2459.6-0.4-0.67%-12%34700.82+927.56+2.75%+29.3%-3.42%-41.3%
'26/02/2360+0.4+0.67%-11.4%33773.26+167.55+0.5%+30%+0.17%-41.4%
'26/02/1159.600%-11.4%33605.71+532.74+1.61%+32.1%-1.61%-43.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.6+0.1+0.17%-11.3%33072.97+668.35+2.06%+34.8%-1.89%-46%
'26/02/0959.5+0.1+0.17%-11.1%32404.62+621.7+1.96%+37.4%-1.79%-48.5%
'26/02/0659.4-0.1-0.17%-11.3%31782.92-18.35-0.06%+37.3%-0.11%-48.6%
'26/02/0559.5+0.1+0.17%-11.1%31801.27-488.54-1.51%+35.3%+1.68%-46.4%
'26/02/0459.4+0.3+0.51%-10.7%32289.81+94.45+0.29%+35.7%+0.22%-46.3%
'26/02/0359.1-0.1-0.17%-10.8%32195.36+571.33+1.81%+38.1%-1.98%-48.9%
'26/02/0259.2-0.5-0.84%-11.6%31624.03-439.72-1.37%+36.2%+0.53%-47.8%
'26/01/3059.700%-11.6%32063.75-472.52-1.45%+34.2%+1.45%-45.8%
'26/01/2959.7-0.2-0.33%-11.9%32536.27-267.55-0.82%+33.1%+0.49%-45%
'26/01/2859.9+0.1+0.17%-11.7%32803.82+485.9+1.5%+35.1%-1.33%-46.8%
'26/01/2759.8+0.1+0.17%-11.6%32317.92+253.4+0.79%+36.2%-0.62%-47.8%
'26/01/2659.7-0.1-0.17%-11.7%32064.52+103.01+0.32%+36.6%-0.49%-48.4%
'26/01/2359.800%-11.7%31961.51+215.43+0.68%+37.6%-0.68%-49.3%
'26/01/2259.8+0.1+0.17%-11.6%31746.08+499.71+1.6%+39.8%-1.43%-51.3%
'26/01/2159.700%-11.6%31246.37-513.62-1.62%+37.5%+1.62%-49.1%
'26/01/2059.7-0.5-0.83%-12.3%31759.99+120.7+0.38%+38%-1.21%-50.3%
'26/01/1960.2-0.4-0.66%-12.9%31639.29+230.59+0.73%+39.1%-1.39%-51.9%
'26/01/1660.6+0.2+0.33%-12.6%31408.7+598.12+1.94%+41.8%-1.61%-54.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.4-0.2-0.33%-12.9%30810.58-131.2-0.42%+41.2%+0.09%-54%
'26/01/1460.6+0.6+1%-12%30941.78+234.56+0.76%+42.2%+0.24%-54.2%
'26/01/1360-0.1-0.17%-12.1%30707.22+139.93+0.46%+42.9%-0.63%-55%
'26/01/1260.100%-12.1%30567.29+278.33+0.92%+44.2%-0.92%-56.3%
'26/01/0960.1+0.1+0.17%-12%30288.96-71.59-0.24%+43.9%+0.41%-55.9%
'26/01/0860-0.1-0.17%-12.1%30360.55-74.92-0.25%+43.5%+0.08%-55.6%
'26/01/0760.1+0.1+0.17%-12%30435.47-140.83-0.46%+42.8%+0.63%-54.8%
'26/01/066000%-12%30576.3+471.26+1.57%+45.1%-1.57%-57.1%
'26/01/0560-0.4-0.66%-12.6%30105.04+755.23+2.57%+48.8%-3.23%-61.4%
'26/01/0260.4-0.3-0.49%-13%29349.81+386.21+1.33%+50.8%-1.82%-63.8%
'25/12/3160.7-0.1-0.16%-13.2%28963.6+256.47+0.89%+52.1%-1.05%-65.3%
'25/12/3060.800%-13.2%28707.13-103.76-0.36%+51.6%+0.36%-64.8%
'25/12/2960.8+0.2+0.33%-12.9%28810.89+254.87+0.89%+52.9%-0.56%-65.8%
'25/12/2660.6-0.5-0.82%-13.6%28556.02+184.04+0.65%+53.9%-1.47%-67.5%
'25/12/2461.1+0.1+0.16%-13.4%28371.98+61.51+0.22%+54.3%-0.06%-67.7%
'25/12/2361-0.2-0.33%-13.7%28310.47+160.83+0.57%+55.2%-0.9%-68.9%
'25/12/2261.200%-13.7%28149.64+453.29+1.64%+57.7%-1.64%-71.4%
'25/12/1961.2-0.2-0.33%-14%27696.35+227.82+0.83%+59%-1.16%-73%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.4+0.2+0.33%-13.7%27468.53-56.64-0.21%+58.7%+0.54%-72.4%
'25/12/1761.2-0.6-0.97%-14.6%27525.17-11.49-0.04%+58.6%-0.93%-73.2%
'25/12/1661.8+0.1+0.16%-14.4%27536.66-330.28-1.19%+56.7%+1.35%-71.2%
'25/12/1561.7-0.5-0.8%-15.1%27866.94-331.08-1.17%+54.9%+0.37%-70%
'25/12/1262.2+0.5+0.81%-14.4%28198.02+173.27+0.62%+55.8%+0.19%-70.3%
'25/12/1161.7-0.2-0.32%-14.7%28024.75-375.98-1.32%+53.8%+1%-68.5%
'25/12/1061.9+0.4+0.65%-14.1%28400.73+218.13+0.77%+55%-0.12%-69.1%
'25/12/0961.5-0.1-0.16%-14.3%28182.6-121.18-0.43%+54.3%+0.27%-68.6%
'25/12/0861.6-0.6-0.96%-15.1%28303.78+322.89+1.15%+56.1%-2.11%-71.2%
'25/12/0562.2+0.5+0.81%-14.4%27980.89+185.18+0.67%+57.1%+0.14%-71.6%
'25/12/0461.7+0.1+0.16%-14.3%27795.71+2.67+0.01%+57.1%+0.15%-71.4%
'25/12/0361.6-0.1-0.16%-14.4%27793.04+228.77+0.83%+58.4%-0.99%-72.9%
'25/12/0261.7+0.5+0.82%-13.7%27564.27+221.74+0.81%+59.7%+0.01%-73.5%
'25/12/0161.2+0.1+0.16%-13.6%27342.53-283.95-1.03%+58.1%+1.19%-71.7%
'25/11/2861.100%-13.6%27626.48+71.95+0.26%+58.5%-0.26%-72.1%
'25/11/2761.1-0.1-0.16%-13.7%27554.53+144.99+0.53%+59.3%-0.69%-73.1%
'25/11/2661.2+0.1+0.16%-13.6%27409.54+497.37+1.85%+62.3%-1.69%-75.9%
'25/11/2561.1+0.2+0.33%-13.3%26912.17+407.93+1.54%+64.8%-1.21%-78.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.9+0.8+1.33%-12.1%26504.24+69.3+0.26%+65.2%+1.07%-77.4%
'25/11/2160.1-0.3-0.5%-12.6%26434.94-991.42-3.61%+59.2%+3.11%-71.8%
'25/11/2060.4+0.2+0.33%-12.3%27426.36+846.24+3.18%+64.3%-2.85%-76.6%
'25/11/1960.2+0.2+0.33%-12%26580.12-176-0.66%+63.2%+0.99%-75.2%
'25/11/1860-0.3-0.5%-12.4%26756.12-691.19-2.52%+59.1%+2.02%-71.6%
'25/11/1760.3-0.3-0.5%-12.9%27447.31+49.81+0.18%+59.4%-0.68%-72.3%