≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.65+0.45+2.7%1.8%17.0517.216.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5492.61萬441.23張/筆17.050.5227.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81137.9萬106765張/筆17-0.65 (-3.76%)

連續漲跌: 首日上漲  ( +0.45元 / +2.7%)

財報評分: 最新55分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司SHINIH HOLDING COMPANY LTD. 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 16:21)

• 新麗會計主管、財務主管及公司治理主管異動 (公告訊息 11/06 15:10)

• 新麗總經理異動 (公告訊息 11/06 15:04)

• 新麗董事會決議對關係人之捐贈事宜 (公告訊息 11/06 14:59)

• 新麗2026年度第三季合併財務報告 (公告訊息 11/06 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.1+0.45+2.7%+2.7%43675.12+583.25+1.35%+1.35%+1.35%+1.35%
'26/11/1216.65-0.65-3.76%-1.16%43091.87-1165.28-2.63%-1.32%-1.13%+0.16%
'26/11/1117.3+0.25+1.47%+0.29%44257.15+1545.23+3.62%+2.26%-2.15%-1.96%
'26/11/1017.05-0.2-1.16%-0.87%42711.92+1050.22+2.52%+4.83%-3.68%-5.7%
'26/11/0917.25-0.4-2.27%-3.12%41661.7+1960.06+4.94%+10%-7.21%-13.1%
'26/11/0617.65+0.2+1.15%-2.01%39701.64-1873.08-4.51%+5.05%+5.66%-7.06%
'26/11/0517.4500%-2.01%41574.72-1374.19-3.2%+1.69%+3.2%-3.7%
'26/11/0417.45+0.15+0.87%-1.16%42948.91-358.63-0.83%+0.85%+1.7%-2%
'26/11/0317.3-0.05-0.29%-1.44%43307.54-1612.6-3.59%-2.77%+3.3%+1.33%
'26/11/0217.35-0.05-0.29%-1.72%44920.14-291.69-0.65%-3.4%+0.36%+1.67%
'26/10/3017.400%-1.72%45211.83-1156.5-2.49%-5.81%+2.49%+4.08%
'26/10/2917.4+0.05+0.29%-1.44%46368.33-667.25-1.42%-7.14%+1.71%+5.7%
'26/10/2817.35-0.15-0.86%-2.29%47035.58+939.35+2.04%-5.25%-2.9%+2.97%
'26/10/2717.5+0.25+1.45%-0.87%46096.23+54.8+0.12%-5.14%+1.33%+4.27%
'26/10/2217.25-0.25-1.43%-2.29%46041.43-846.34-1.81%-6.85%+0.38%+4.57%
'26/10/2117.5+0.2+1.16%-1.16%46887.77+594.84+1.28%-5.65%-0.12%+4.5%
'26/10/2017.3-0.25-1.42%-2.56%46292.93-529.15-1.13%-6.72%-0.29%+4.16%
'26/10/1917.55+0.25+1.45%-1.16%46822.08-289.18-0.61%-7.29%+2.06%+6.14%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.3-0.2-1.14%-2.29%47111.26+141.39+0.3%-7.01%-1.44%+4.73%
'26/10/1517.5+0.2+1.16%-1.16%46969.87-1655.96-3.41%-10.2%+4.57%+9.03%
'26/10/1417.3-0.15-0.86%-2.01%48625.83+284.52+0.59%-9.65%-1.45%+7.65%
'26/10/1317.45-0.05-0.29%-2.29%48341.31-960.65-1.95%-11.4%+1.66%+9.13%
'26/10/1217.5+0.15+0.86%-1.44%49301.96-11.48-0.02%-11.4%+0.88%+9.99%
'26/10/0817.35+0.1+0.58%-0.87%49313.44-492.93-0.99%-12.3%+1.57%+11.4%
'26/10/0717.25+0.1+0.58%-0.29%49806.37-16.18-0.03%-12.3%+0.61%+12%
'26/10/0617.15-0.1-0.58%-0.87%49822.55+110.51+0.22%-12.1%-0.8%+11.3%
'26/10/0517.25+0.15+0.88%0%49712.04+1236.3+2.55%-9.9%-1.67%+9.9%
'26/10/0217.1-0.05-0.29%-0.29%48475.74+122.25+0.25%-9.68%-0.54%+9.38%
'26/10/0117.15-0.05-0.29%-0.58%48353.49+413.36+0.86%-8.9%-1.15%+8.32%
'26/09/3017.2+0.1+0.58%0%47940.13+308.17+0.65%-8.31%-0.07%+8.31%
'26/09/2917.1-0.15-0.87%-0.87%47631.96-392.64-0.82%-9.06%-0.05%+8.19%
'26/09/2417.25+0.1+0.58%-0.29%48024.6-132.69-0.28%-9.31%+0.86%+9.02%
'26/09/2317.15-0.05-0.29%-0.58%48157.29+357.12+0.75%-8.63%-1.04%+8.05%
'26/09/2217.2-0.05-0.29%-0.87%47800.17+81.33+0.17%-8.47%-0.46%+7.6%
'26/09/2117.25-0.1-0.58%-1.44%47718.84+538.09+1.14%-7.43%-1.72%+5.99%
'26/09/1817.35+0.1+0.58%-0.87%47180.75+892.75+1.93%-5.64%-1.35%+4.78%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.25+0.05+0.29%-0.58%46288+439.1+0.96%-4.74%-0.67%+4.16%
'26/09/1617.2+0.05+0.29%-0.29%45848.9+337.41+0.74%-4.03%-0.45%+3.74%
'26/09/1517.1500%-0.29%45511.49-351.03-0.77%-4.77%+0.77%+4.48%
'26/09/1417.15-0.25-1.44%-1.72%45862.52-322.33-0.7%-5.43%-0.74%+3.71%
'26/09/1117.4+0.1+0.58%-1.16%46184.85-755.64-1.61%-6.96%+2.19%+5.8%
'26/09/1017.3-0.1-0.57%-1.72%46940.49-242.87-0.51%-7.44%-0.06%+5.71%
'26/09/0917.4+0.2+1.16%-0.58%47183.36+77.58+0.16%-7.28%+1%+6.7%
'26/09/0817.200%-0.58%47105.78-220.49-0.47%-7.71%+0.47%+7.13%
'26/09/0717.200%-0.58%47326.27+775.14+1.67%-6.18%-1.67%+5.6%
'26/09/0417.200%-0.58%46551.13+693.47+1.51%-4.76%-1.51%+4.18%
'26/09/0317.200%-0.58%45857.66-307.06-0.67%-5.39%+0.67%+4.81%
'26/09/0217.2-0.05-0.29%-0.87%46164.72-784-1.67%-6.97%+1.38%+6.1%
'26/09/0117.25+0.05+0.29%-0.58%46948.72+820.25+1.78%-5.32%-1.49%+4.74%
'26/08/3117.2-0.15-0.86%-1.44%46128.47-202.98-0.44%-5.73%-0.42%+4.29%
'26/08/2817.35-0.15-0.86%-2.29%46331.45+356.23+0.77%-5%-1.63%+2.72%
'26/08/2717.500%-2.29%45975.22+142.6+0.31%-4.71%-0.31%+2.42%
'26/08/2617.5+0.25+1.45%-0.87%45832.62+663.16+1.47%-3.31%-0.02%+2.44%
'26/08/2517.25-0.25-1.43%-2.29%45169.46+407.14+0.91%-2.43%-2.34%+0.14%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.500%-2.29%44762.32-461.97-1.02%-3.43%+1.02%+1.14%
'26/08/2117.500%-2.29%45224.29+290.55+0.65%-2.8%-0.65%+0.52%
'26/08/2017.5+0.1+0.57%-1.72%44933.74+214.39+0.48%-2.34%+0.09%+0.61%
'26/08/1917.4+0.15+0.87%-0.87%44719.35-589.33-1.3%-3.61%+2.17%+2.74%
'26/08/1817.25-0.25-1.43%-2.29%45308.68-548.59-1.2%-4.76%-0.23%+2.47%
'26/08/1717.5-0.2-1.13%-3.39%45857.27+46.26+0.1%-4.66%-1.23%+1.27%
'26/08/1417.7+0.15+0.85%-2.56%45811.01-210.47-0.46%-5.1%+1.31%+2.53%
'26/08/1317.55-0.1-0.57%-3.12%46021.48+503.41+1.11%-4.05%-1.68%+0.93%
'26/08/1217.65+0.4+2.32%-0.87%45518.07+397.35+0.88%-3.2%+1.44%+2.33%
'26/08/1117.25-0.35-1.99%-2.84%45120.72+191.96+0.43%-2.79%-2.42%-0.05%
'26/08/1017.600%-2.84%44928.76+702.85+1.59%-1.25%-1.59%-1.6%
'26/08/0717.600%-2.84%44225.91-170.79-0.38%-1.63%+0.38%-1.22%
'26/08/0617.600%-2.84%44396.7-214.9-0.48%-2.1%+0.48%-0.74%
'26/08/0517.6-0.1-0.56%-3.39%44611.6+1250.94+2.88%+0.73%-3.44%-4.12%
'26/08/0417.7-0.05-0.28%-3.66%43360.66-25.75-0.06%+0.67%-0.22%-4.33%
'26/08/0317.7500%-3.66%43386.41+266.66+0.62%+1.29%-0.62%-4.95%
'26/07/3117.75+0.05+0.28%-3.39%43119.75+3186.45+7.98%+9.37%-7.7%-12.8%
'26/07/3017.700%-3.39%39933.3-105.88-0.26%+9.08%+0.26%-12.5%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.700%-3.39%40039.18-1564.18-3.76%+4.98%+3.76%-8.37%
'26/07/2817.7-0.05-0.28%-3.66%41603.36-2030.83-4.65%+0.09%+4.37%-3.76%
'26/07/2717.75-0.15-0.84%-4.47%43634.19-20.65-0.05%+0.05%-0.79%-4.52%
'26/07/2417.900%-4.47%43654.84-1195.97-2.67%-2.62%+2.67%-1.85%
'26/07/2317.9-0.35-1.92%-6.3%44850.81+25.03+0.06%-2.57%-1.98%-3.73%
'26/07/2218.25-0.2-1.08%-7.32%44825.78+592.91+1.34%-1.26%-2.42%-6.06%
'26/07/2118.45+0.45+2.5%-5%44232.87+1783.17+4.2%+2.89%-1.7%-7.89%
'26/07/2018+0.05+0.28%-4.74%42449.7-221.57-0.52%+2.35%+0.8%-7.09%
'26/07/1717.9500%-4.74%42671.27-2953.71-6.47%-4.27%+6.47%-0.46%
'26/07/1617.9500%-4.74%45624.98-6.61-0.01%-4.29%+0.01%-0.45%
'26/07/1517.95+0.15+0.84%-3.93%45631.59+893.64+2%-2.38%-1.16%-1.56%
'26/07/1417.8+0.05+0.28%-3.66%44737.95-642.57-1.42%-3.76%+1.7%+0.1%
'26/07/1317.7500%-3.66%45380.52+25.91+0.06%-3.7%-0.06%+0.04%
'26/07/0917.75-0.1-0.56%-4.2%45354.61-379.8-0.83%-4.5%+0.27%+0.3%
'26/07/0817.85-0.2-1.11%-5.26%45734.41+255.3+0.56%-3.97%-1.67%-1.3%
'26/07/0718.05+0.05+0.28%-5%45479.11-1077.28-2.31%-6.19%+2.59%+1.19%
'26/07/061800%-5%46556.39-224.23-0.48%-6.64%+0.48%+1.64%
'26/07/0318+0.35+1.98%-3.12%46780.62+36.46+0.08%-6.57%+1.9%+3.45%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.65-0.05-0.28%-3.39%46744.16-274.83-0.58%-7.11%+0.3%+3.72%
'26/07/0117.7+0.05+0.28%-3.12%47018.99+893.08+1.94%-5.31%-1.66%+2.2%
'26/06/3017.65+0.1+0.57%-2.56%46125.91+1126.01+2.5%-2.94%-1.93%+0.38%
'26/06/2917.55+0.05+0.29%-2.29%44999.9+428.14+0.96%-2.01%-0.67%-0.27%
'26/06/2617.5-0.35-1.96%-4.2%44571.76-1683.5-3.64%-5.58%+1.68%+1.38%
'26/06/2517.85+0.3+1.71%-2.56%46255.26+211.66+0.46%-5.14%+1.25%+2.58%
'26/06/2417.85-0.05-0.28%-2.79%46043.6-1057.05-2.24%-7.27%+1.96%+4.48%
'26/06/2317.9+0.2+1.13%-1.69%47100.65-640.86-1.34%-8.52%+2.47%+6.82%
'26/06/2217.7-0.05-0.28%-1.97%47741.51+1276.31+2.75%-6%-3.03%+4.03%
'26/06/1817.75+0.2+1.14%-0.85%46465.2+587.81+1.28%-4.8%-0.14%+3.95%
'26/06/1717.55-0.05-0.28%-1.14%45877.39+68.2+0.15%-4.66%-0.43%+3.52%
'26/06/1617.6+0.2+1.15%0%45809.19+412.2+0.91%-3.79%+0.24%+3.79%
'26/06/1517.400%0%45396.99+1227.95+2.78%-1.12%-2.78%+1.12%
'26/06/1217.4+0.2+1.16%+1.16%44169.04+1019.58+2.36%+1.22%-1.2%-0.06%
'26/06/1117.200%+1.16%43149.46-76.08-0.18%+1.04%+0.18%+0.12%
'26/06/1017.2+0.3+1.78%+2.96%43225.54-1478.9-3.31%-2.3%+5.09%+5.26%
'26/06/0916.9+0.1+0.6%+3.57%44704.44+1201.66+2.76%+0.4%-2.16%+3.18%
'26/06/0816.8-0.15-0.88%+2.65%43502.78-1568.16-3.48%-3.1%+2.6%+5.75%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.95+0.05+0.3%+2.96%45070.94-606.52-1.33%-4.38%+1.63%+7.34%
'26/06/0416.900%+2.96%45677.46-781.7-1.68%-5.99%+1.68%+8.95%
'26/06/0316.9+0.05+0.3%+3.26%46459.16+901.85+1.98%-4.13%-1.68%+7.4%
'26/06/0216.85-0.05-0.3%+2.96%45557.31+219.4+0.48%-3.67%-0.78%+6.63%
'26/06/0116.9-0.2-1.17%+1.75%45337.91+604.97+1.35%-2.36%-2.52%+4.12%
'26/05/2917.1+0.05+0.29%+2.05%44732.94+1096.5+2.51%+0.09%-2.22%+1.96%
'26/05/2817.05+0.2+1.19%+3.26%43636.44-620.36-1.4%-1.31%+2.59%+4.58%
'26/05/2716.85-0.1-0.59%+2.65%44256.8+731.43+1.68%+0.34%-2.27%+2.31%
'26/05/2616.95-0.1-0.59%+2.05%43525.37-119.03-0.27%+0.07%-0.32%+1.98%
'26/05/2517.05+0.05+0.29%+2.35%43644.4+1376.43+3.26%+3.33%-2.97%-0.98%
'26/05/221700%+2.35%42267.97+899.76+2.18%+5.58%-2.18%-3.22%
'26/05/211700%+2.35%41368.21+1347.39+3.37%+9.13%-3.37%-6.78%
'26/05/2017+0.1+0.59%+2.96%40020.82-154.74-0.39%+8.71%+0.98%-5.75%
'26/05/1916.9-0.1-0.59%+2.35%40175.56-716.26-1.75%+6.81%+1.16%-4.45%
'26/05/181700%+2.35%40891.82-280.54-0.68%+6.08%+0.68%-3.73%
'26/05/1517-0.1-0.58%+1.75%41172.36-579.39-1.39%+4.61%+0.81%-2.85%
'26/05/1417.1+0.05+0.29%+2.05%41751.75+377.25+0.91%+5.56%-0.62%-3.51%
'26/05/1317.05-0.05-0.29%+1.75%41374.5-523.82-1.25%+4.24%+0.96%-2.49%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.100%+1.75%41898.32+108.26+0.26%+4.51%-0.26%-2.76%
'26/05/1117.1+0.6+3.64%+5.45%41790.06+186.12+0.45%+4.98%+3.19%+0.48%
'26/05/0816.5+0.05+0.3%+5.78%41603.94-329.84-0.79%+4.15%+1.09%+1.62%
'26/05/0716.4500%+5.78%41933.78+794.93+1.93%+6.17%-1.93%-0.39%
'26/05/0616.45+0.1+0.61%+6.42%41138.85+369.56+0.91%+7.13%-0.3%-0.71%
'26/05/0516.3500%+6.42%40769.29+64.15+0.16%+7.3%-0.16%-0.87%
'26/05/0416.35-0.05-0.3%+6.1%40705.14+1778.51+4.57%+12.2%-4.87%-6.1%
'26/04/3016.4+0.1+0.61%+6.75%38926.63-376.87-0.96%+11.1%+1.57%-4.37%
'26/04/2916.3-0.2-1.21%+5.45%39303.5-218.23-0.55%+10.5%-0.66%-5.05%
'26/04/2816.5+0.15+0.92%+6.42%39521.73-94.9-0.24%+10.2%+1.16%-3.82%
'26/04/2716.35-0.1-0.61%+5.78%39616.63+684.23+1.76%+12.2%-2.37%-6.41%
'26/04/2416.45+0.2+1.23%+7.08%38932.4+1218.25+3.23%+15.8%-2%-8.73%
'26/04/2316.25-0.35-2.11%+4.82%37714.15-164.32-0.43%+15.3%-1.68%-10.5%
'26/04/2216.6-0.15-0.9%+3.88%37878.47+273.36+0.73%+16.1%-1.63%-12.3%
'26/04/2116.75+0.05+0.3%+4.19%37605.11+646.31+1.75%+18.2%-1.45%-14%
'26/04/2016.700%+4.19%36958.8+154.46+0.42%+18.7%-0.42%-14.5%
'26/04/1716.7+0.05+0.3%+4.5%36804.34-327.68-0.88%+17.6%+1.18%-13.1%
'26/04/1616.6500%+4.5%37132.02+409.88+1.12%+18.9%-1.12%-14.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.6500%+4.5%36722.14+426.02+1.17%+20.3%-1.17%-15.8%
'26/04/1416.65+0.15+0.91%+5.45%36296.12+838.83+2.37%+23.2%-1.46%-17.7%
'26/04/1316.5+0.1+0.61%+6.1%35457.29+39.46+0.11%+23.3%+0.5%-17.2%
'26/04/1016.400%+6.1%35417.83+556.67+1.6%+25.3%-1.6%-19.2%
'26/04/0916.400%+6.1%34861.16+99.78+0.29%+25.6%-0.29%-19.5%
'26/04/0816.400%+6.1%34761.38+1531.56+4.61%+31.4%-4.61%-25.3%
'26/04/0716.400%+6.1%33229.82+657.39+2.02%+34.1%-2.02%-28%
'26/04/0216.4+0.2+1.23%+7.41%32572.43-602.39-1.82%+31.7%+3.05%-24.2%
'26/04/0116.2-0.15-0.92%+6.42%33174.82+1451.83+4.58%+37.7%-5.5%-31.3%
'26/03/3116.35-0.1-0.61%+5.78%31722.99-795.17-2.45%+34.3%+1.84%-28.5%
'26/03/3016.4500%+5.78%32518.16-594.43-1.8%+31.9%+1.8%-26.1%
'26/03/2716.45+0.15+0.92%+6.75%33112.59-225.03-0.68%+31%+1.6%-24.3%
'26/03/2616.3-0.1-0.61%+6.1%33337.62-101.49-0.3%+30.6%-0.31%-24.5%
'26/03/2516.4-0.1-0.61%+5.45%33439.11+826.87+2.54%+33.9%-3.15%-28.5%
'26/03/2416.5+0.3+1.85%+7.41%32612.24-110.26-0.34%+33.5%+2.19%-26.1%
'26/03/2316.2-0.1-0.61%+6.75%32722.5-821.38-2.45%+30.2%+1.84%-23.5%
'26/03/2016.3+0.05+0.31%+7.08%33543.88-145.8-0.43%+29.6%+0.74%-22.6%
'26/03/1916.25-0.05-0.31%+6.75%33689.68-658.9-1.92%+27.2%+1.61%-20.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.3-0.05-0.31%+6.42%34348.58+512.01+1.51%+29.1%-1.82%-22.7%
'26/03/1716.35-0.1-0.61%+5.78%33836.57+494.06+1.48%+31%-2.09%-25.2%
'26/03/1616.45-0.05-0.3%+5.45%33342.51-57.81-0.17%+30.8%-0.13%-25.3%
'26/03/1316.5+0.05+0.3%+5.78%33400.32-181.54-0.54%+30.1%+0.84%-24.3%
'26/03/1216.45+0.1+0.61%+6.42%33581.86-532.33-1.56%+28%+2.17%-21.6%
'26/03/1116.35+0.05+0.31%+6.75%34114.19+1342.32+4.1%+33.3%-3.79%-26.5%
'26/03/1016.3-0.1-0.61%+6.1%32771.87+661.45+2.06%+36%-2.67%-29.9%
'26/03/0916.4-0.2-1.2%+4.82%32110.42-1489.12-4.43%+30%+3.23%-25.2%
'26/03/0616.6+0.05+0.3%+5.14%33599.54-73.4-0.22%+29.7%+0.52%-24.6%
'26/03/0516.5500%+5.14%33672.94+844.06+2.57%+33%-2.57%-27.9%
'26/03/0416.55-0.4-2.36%+2.65%32828.88-1494.77-4.35%+27.2%+1.99%-24.6%
'26/03/0316.95+0.25+1.5%+4.19%34323.65-771.44-2.2%+24.4%+3.7%-20.3%
'26/03/0216.7-0.1-0.6%+3.57%35095.09-319.4-0.9%+23.3%+0.3%-19.8%
'26/02/2616.8-0.15-0.88%+2.65%35414.49+1.420%+23.3%-0.88%-20.7%
'26/02/2516.95+0.15+0.89%+3.57%35413.07+712.25+2.05%+25.9%-1.16%-22.3%
'26/02/2416.800%+3.57%34700.82+927.56+2.75%+29.3%-2.75%-25.7%
'26/02/2316.8-0.05-0.3%+3.26%33773.26+167.55+0.5%+30%-0.8%-26.7%
'26/02/1116.85+0.1+0.6%+3.88%33605.71+532.74+1.61%+32.1%-1.01%-28.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.75+0.1+0.6%+4.5%33072.97+668.35+2.06%+34.8%-1.46%-30.3%
'26/02/0916.65-0.1-0.6%+3.88%32404.62+621.7+1.96%+37.4%-2.56%-33.5%
'26/02/0616.75+0.1+0.6%+4.5%31782.92-18.35-0.06%+37.3%+0.66%-32.8%
'26/02/0516.6500%+4.5%31801.27-488.54-1.51%+35.3%+1.51%-30.8%
'26/02/0416.6500%+4.5%32289.81+94.45+0.29%+35.7%-0.29%-31.2%
'26/02/0316.65-0.1-0.6%+3.88%32195.36+571.33+1.81%+38.1%-2.41%-34.2%
'26/02/0216.75+0.1+0.6%+4.5%31624.03-439.72-1.37%+36.2%+1.97%-31.7%
'26/01/3016.65-0.1-0.6%+3.88%32063.75-472.52-1.45%+34.2%+0.85%-30.4%
'26/01/2916.75-0.3-1.76%+2.05%32536.27-267.55-0.82%+33.1%-0.94%-31.1%
'26/01/2817.05-0.5-2.85%-0.85%32803.82+485.9+1.5%+35.1%-4.35%-36%
'26/01/2717.55+0.6+3.54%+2.65%32317.92+253.4+0.79%+36.2%+2.75%-33.6%
'26/01/2616.95-0.05-0.29%+2.35%32064.52+103.01+0.32%+36.6%-0.61%-34.3%
'26/01/2317+0.15+0.89%+3.26%31961.51+215.43+0.68%+37.6%+0.21%-34.3%
'26/01/2216.8500%+3.26%31746.08+499.71+1.6%+39.8%-1.6%-36.5%
'26/01/2116.85-0.05-0.3%+2.96%31246.37-513.62-1.62%+37.5%+1.32%-34.6%
'26/01/2016.9+0.05+0.3%+3.26%31759.99+120.7+0.38%+38%-0.08%-34.8%
'26/01/1916.85+0.15+0.9%+4.19%31639.29+230.59+0.73%+39.1%+0.17%-34.9%
'26/01/1616.7-0.2-1.18%+2.96%31408.7+598.12+1.94%+41.8%-3.12%-38.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.9+0.1+0.6%+3.57%30810.58-131.2-0.42%+41.2%+1.02%-37.6%
'26/01/1416.800%+3.57%30941.78+234.56+0.76%+42.2%-0.76%-38.7%
'26/01/1316.8-0.2-1.18%+2.35%30707.22+139.93+0.46%+42.9%-1.64%-40.5%
'26/01/1217+0.05+0.29%+2.65%30567.29+278.33+0.92%+44.2%-0.63%-41.5%
'26/01/0916.95+0.05+0.3%+2.96%30288.96-71.59-0.24%+43.9%+0.54%-40.9%
'26/01/0816.9+0.1+0.6%+3.57%30360.55-74.92-0.25%+43.5%+0.85%-39.9%
'26/01/0716.8-0.05-0.3%+3.26%30435.47-140.83-0.46%+42.8%+0.16%-39.6%
'26/01/0616.85-0.1-0.59%+2.65%30576.3+471.26+1.57%+45.1%-2.16%-42.4%
'26/01/0516.95-0.05-0.29%+2.35%30105.04+755.23+2.57%+48.8%-2.86%-46.5%
'26/01/0217-0.05-0.29%+2.05%29349.81+386.21+1.33%+50.8%-1.62%-48.7%
'25/12/3117.05+0.1+0.59%+2.65%28963.6+256.47+0.89%+52.1%-0.3%-49.5%
'25/12/3016.95-0.05-0.29%+2.35%28707.13-103.76-0.36%+51.6%+0.07%-49.2%
'25/12/291700%+2.35%28810.89+254.87+0.89%+52.9%-0.89%-50.6%
'25/12/261700%+2.35%28556.02+184.04+0.65%+53.9%-0.65%-51.6%
'25/12/241700%+2.35%28371.98+61.51+0.22%+54.3%-0.22%-51.9%
'25/12/231700%+2.35%28310.47+160.83+0.57%+55.2%-0.57%-52.8%
'25/12/2217+0.05+0.29%+2.65%28149.64+453.29+1.64%+57.7%-1.35%-55%
'25/12/1916.95+0.1+0.59%+3.26%27696.35+227.82+0.83%+59%-0.24%-55.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.85+0.15+0.9%+4.19%27468.53-56.64-0.21%+58.7%+1.11%-54.5%
'25/12/1716.7-0.2-1.18%+2.96%27525.17-11.49-0.04%+58.6%-1.14%-55.6%
'25/12/1616.9+0.05+0.3%+3.26%27536.66-330.28-1.19%+56.7%+1.49%-53.5%
'25/12/1516.8500%+3.26%27866.94-331.08-1.17%+54.9%+1.17%-51.6%
'25/12/1216.85+0.05+0.3%+3.57%28198.02+173.27+0.62%+55.8%-0.32%-52.3%
'25/12/1116.800%+3.57%28024.75-375.98-1.32%+53.8%+1.32%-50.2%
'25/12/1016.8+0.1+0.6%+4.19%28400.73+218.13+0.77%+55%-0.17%-50.8%
'25/12/0916.7-0.05-0.3%+3.88%28182.6-121.18-0.43%+54.3%+0.13%-50.4%
'25/12/0816.7500%+3.88%28303.78+322.89+1.15%+56.1%-1.15%-52.2%
'25/12/0516.75+0.05+0.3%+4.19%27980.89+185.18+0.67%+57.1%-0.37%-52.9%
'25/12/0416.7-0.05-0.3%+3.88%27795.71+2.67+0.01%+57.1%-0.31%-53.3%
'25/12/0316.7500%+3.88%27793.04+228.77+0.83%+58.4%-0.83%-54.6%
'25/12/0216.75+0.2+1.21%+5.14%27564.27+221.74+0.81%+59.7%+0.4%-54.6%
'25/12/0116.55-0.2-1.19%+3.88%27342.53-283.95-1.03%+58.1%-0.16%-54.2%
'25/11/2816.7500%+3.88%27626.48+71.95+0.26%+58.5%-0.26%-54.6%
'25/11/2716.75-0.05-0.3%+3.57%27554.53+144.99+0.53%+59.3%-0.83%-55.8%
'25/11/2616.8-0.05-0.3%+3.26%27409.54+497.37+1.85%+62.3%-2.15%-59%
'25/11/2516.8500%+3.26%26912.17+407.93+1.54%+64.8%-1.54%-61.5%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.85+0.05+0.3%+3.57%26504.24+69.3+0.26%+65.2%+0.04%-61.6%
'25/11/2116.8+0.15+0.9%+4.5%26434.94-991.42-3.61%+59.2%+4.51%-54.7%
'25/11/2016.65-0.15-0.89%+3.57%27426.36+846.24+3.18%+64.3%-4.07%-60.7%
'25/11/1916.800%+3.57%26580.12-176-0.66%+63.2%+0.66%-59.7%
'25/11/1816.8-0.05-0.3%+3.26%26756.12-691.19-2.52%+59.1%+2.22%-55.9%
'25/11/1716.85+0.1+0.6%+3.88%27447.31+49.81+0.18%+59.4%+0.42%-55.5%