≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3527.65+0.7+2.53%2.53%28.0528.427.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7611.62億2,3872.41張/筆28.180.444.790.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3341.2億1,9902.18張/筆27.6+0.3 (+1.1%)

連續漲跌: 連3漲  ( +2元 / +7.59%)

財報評分: 最新53分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰新簽訂【南港之星美特耐泥作材料合約】買賣事宜 (公告訊息 11/12 16:59)

• 潤泰新簽訂實品屋裝修工程承攬契約事宜 (公告訊息 11/12 16:58)

• 潤泰新董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 16:53)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新莊復興段案拆除工程】承攬契約事宜 (公告訊息 11/10 16:16)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 誤會一場 潤泰新：「松濤苑」5樓戶坪價實爲254萬元優於上筆成交 (Anue鉅亨 10/25 17:49)

• 〈房產〉潤泰新松濤苑低樓層戶單價站穩244萬元 居今年豪宅交易第四名 (Anue鉅亨 10/22 13:31)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.35+0.7+2.53%+2.53%43675.12+583.25+1.35%+1.35%+1.18%+1.18%
'26/11/1227.65+0.3+1.1%+3.66%43091.87-1165.28-2.63%-1.32%+3.73%+4.97%
'26/11/1127.35+1+3.8%+7.59%44257.15+1545.23+3.62%+2.26%+0.18%+5.34%
'26/11/1026.3500%+7.59%42711.92+1050.22+2.52%+4.83%-2.52%+2.76%
'26/11/0926.35-0.1-0.38%+7.18%41661.7+1960.06+4.94%+10%-5.32%-2.82%
'26/11/0626.45-1.25-4.51%+2.35%39701.64-1873.08-4.51%+5.05%0%-2.71%
'26/11/0527.7-0.15-0.54%+1.8%41574.72-1374.19-3.2%+1.69%+2.66%+0.1%
'26/11/0427.85-0.35-1.24%+0.53%42948.91-358.63-0.83%+0.85%-0.41%-0.32%
'26/11/0328.2-0.5-1.74%-1.22%43307.54-1612.6-3.59%-2.77%+1.85%+1.55%
'26/11/0228.7-0.35-1.2%-2.41%44920.14-291.69-0.65%-3.4%-0.55%+0.99%
'26/10/3029.05-0.05-0.17%-2.58%45211.83-1156.5-2.49%-5.81%+2.32%+3.23%
'26/10/2929.1+0.2+0.69%-1.9%46368.33-667.25-1.42%-7.14%+2.11%+5.24%
'26/10/2828.9-0.35-1.2%-3.08%47035.58+939.35+2.04%-5.25%-3.24%+2.18%
'26/10/2729.25-0.35-1.18%-4.22%46096.23+54.8+0.12%-5.14%-1.3%+0.92%
'26/10/2229.6+0.3+1.02%-3.24%46041.43-846.34-1.81%-6.85%+2.83%+3.61%
'26/10/2129.3-0.2-0.68%-3.9%46887.77+594.84+1.28%-5.65%-1.96%+1.76%
'26/10/2029.5-0.3-1.01%-4.87%46292.93-529.15-1.13%-6.72%+0.12%+1.86%
'26/10/1929.8+0.1+0.34%-4.55%46822.08-289.18-0.61%-7.29%+0.95%+2.75%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.7+0.2+0.68%-3.9%47111.26+141.39+0.3%-7.01%+0.38%+3.12%
'26/10/1529.5+0.15+0.51%-3.41%46969.87-1655.96-3.41%-10.2%+3.92%+6.77%
'26/10/1429.35+0.2+0.69%-2.74%48625.83+284.52+0.59%-9.65%+0.1%+6.91%
'26/10/1329.15-0.8-2.67%-5.34%48341.31-960.65-1.95%-11.4%-0.72%+6.07%
'26/10/1229.95+0.15+0.5%-4.87%49301.96-11.48-0.02%-11.4%+0.52%+6.57%
'26/10/0829.8+0.5+1.71%-3.24%49313.44-492.93-0.99%-12.3%+2.7%+9.07%
'26/10/0729.3+0.5+1.74%-1.56%49806.37-16.18-0.03%-12.3%+1.77%+10.8%
'26/10/0628.8+0.15+0.52%-1.05%49822.55+110.51+0.22%-12.1%+0.3%+11.1%
'26/10/0528.65-0.45-1.55%-2.58%49712.04+1236.3+2.55%-9.9%-4.1%+7.33%
'26/10/0229.1-0.15-0.51%-3.08%48475.74+122.25+0.25%-9.68%-0.76%+6.6%
'26/10/0129.25-0.2-0.68%-3.74%48353.49+413.36+0.86%-8.9%-1.54%+5.16%
'26/09/3029.45+0.4+1.38%-2.41%47940.13+308.17+0.65%-8.31%+0.73%+5.9%
'26/09/2929.05-0.85-2.84%-5.18%47631.96-392.64-0.82%-9.06%-2.02%+3.87%
'26/09/2429.9+0.35+1.18%-4.06%48024.6-132.69-0.28%-9.31%+1.46%+5.25%
'26/09/2329.55+0.6+2.07%-2.07%48157.29+357.12+0.75%-8.63%+1.32%+6.56%
'26/09/2228.95-0.3-1.03%-3.08%47800.17+81.33+0.17%-8.47%-1.2%+5.4%
'26/09/2129.25+0.3+1.04%-2.07%47718.84+538.09+1.14%-7.43%-0.1%+5.36%
'26/09/1828.9500%-2.07%47180.75+892.75+1.93%-5.64%-1.93%+3.57%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.95+0.9+3.21%+1.07%46288+439.1+0.96%-4.74%+2.25%+5.81%
'26/09/1628.05+0.1+0.36%+1.43%45848.9+337.41+0.74%-4.03%-0.38%+5.47%
'26/09/1527.95+0.1+0.36%+1.8%45511.49-351.03-0.77%-4.77%+1.13%+6.56%
'26/09/1427.85-0.25-0.89%+0.89%45862.52-322.33-0.7%-5.43%-0.19%+6.32%
'26/09/1128.1+0.35+1.26%+2.16%46184.85-755.64-1.61%-6.96%+2.87%+9.12%
'26/09/1027.75-0.45-1.6%+0.53%46940.49-242.87-0.51%-7.44%-1.09%+7.97%
'26/09/0928.2+0.15+0.53%+1.07%47183.36+77.58+0.16%-7.28%+0.37%+8.35%
'26/09/0828.05+0.15+0.54%+1.61%47105.78-220.49-0.47%-7.71%+1.01%+9.33%
'26/09/0727.9-0.55-1.93%-0.35%47326.27+775.14+1.67%-6.18%-3.6%+5.83%
'26/09/0428.45+0.2+0.71%+0.35%46551.13+693.47+1.51%-4.76%-0.8%+5.11%
'26/09/0328.25-0.05-0.18%+0.18%45857.66-307.06-0.67%-5.39%+0.49%+5.57%
'26/09/0228.3+0.25+0.89%+1.07%46164.72-784-1.67%-6.97%+2.56%+8.04%
'26/09/0128.05+0.25+0.9%+1.98%46948.72+820.25+1.78%-5.32%-0.88%+7.3%
'26/08/3127.8-0.2-0.71%+1.25%46128.47-202.98-0.44%-5.73%-0.27%+6.98%
'26/08/2828-0.6-2.1%-0.87%46331.45+356.23+0.77%-5%-2.87%+4.13%
'26/08/2728.6-0.3-1.04%-1.9%45975.22+142.6+0.31%-4.71%-1.35%+2.8%
'26/08/2628.9+0.15+0.52%-1.39%45832.62+663.16+1.47%-3.31%-0.95%+1.92%
'26/08/2528.75-0.25-0.86%-2.24%45169.46+407.14+0.91%-2.43%-1.77%+0.19%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429-0.4-1.36%-3.57%44762.32-461.97-1.02%-3.43%-0.34%-0.15%
'26/08/2129.4-0.45-1.51%-5.03%45224.29+290.55+0.65%-2.8%-2.16%-2.22%
'26/08/2029.85+0.05+0.17%-4.87%44933.74+214.39+0.48%-2.34%-0.31%-2.53%
'26/08/1929.8+0.1+0.34%-4.55%44719.35-589.33-1.3%-3.61%+1.64%-0.94%
'26/08/1829.7-0.5-1.66%-6.13%45308.68-548.59-1.2%-4.76%-0.46%-1.37%
'26/08/1730.2+0.4+1.34%-4.87%45857.27+46.26+0.1%-4.66%+1.24%-0.2%
'26/08/1429.8+2.7+9.96%+4.61%45811.01-210.47-0.46%-5.1%+10.4%+9.71%
'26/08/1327.1-0.1-0.37%+4.23%46021.48+503.41+1.11%-4.05%-1.48%+8.28%
'26/08/1227.2+0.15+0.55%+4.81%45518.07+397.35+0.88%-3.2%-0.33%+8.01%
'26/08/1127.05-0.2-0.73%+4.04%45120.72+191.96+0.43%-2.79%-1.16%+6.83%
'26/08/1027.25+0.5+1.87%+5.98%44928.76+702.85+1.59%-1.25%+0.28%+7.23%
'26/08/0726.75+0.4+1.52%+7.59%44225.91-170.79-0.38%-1.63%+1.9%+9.22%
'26/08/0626.35-0.05-0.19%+7.39%44396.7-214.9-0.48%-2.1%+0.29%+9.49%
'26/08/0526.4-0.3-1.12%+6.18%44611.6+1250.94+2.88%+0.73%-4%+5.45%
'26/08/0426.7-0.25-0.93%+5.19%43360.66-25.75-0.06%+0.67%-0.87%+4.53%
'26/08/0326.95-0.1-0.37%+4.81%43386.41+266.66+0.62%+1.29%-0.99%+3.52%
'26/07/3127.05+0.35+1.31%+6.18%43119.75+3186.45+7.98%+9.37%-6.67%-3.19%
'26/07/3026.7+0.65+2.5%+8.83%39933.3-105.88-0.26%+9.08%+2.76%-0.25%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.05+0.05+0.19%+9.04%40039.18-1564.18-3.76%+4.98%+3.95%+4.06%
'26/07/2826-0.35-1.33%+7.59%41603.36-2030.83-4.65%+0.09%+3.32%+7.5%
'26/07/2726.35+0.25+0.96%+8.62%43634.19-20.65-0.05%+0.05%+1.01%+8.57%
'26/07/2426.1-0.15-0.57%+8%43654.84-1195.97-2.67%-2.62%+2.1%+10.6%
'26/07/2326.25-0.15-0.57%+7.39%44850.81+25.03+0.06%-2.57%-0.63%+9.95%
'26/07/2226.4-0.25-0.94%+6.38%44825.78+592.91+1.34%-1.26%-2.28%+7.64%
'26/07/2126.65+0.25+0.95%+7.39%44232.87+1783.17+4.2%+2.89%-3.25%+4.5%
'26/07/2026.4+0.15+0.57%+8%42449.7-221.57-0.52%+2.35%+1.09%+5.65%
'26/07/1726.25-0.6-2.23%+5.59%42671.27-2953.71-6.47%-4.27%+4.24%+9.86%
'26/07/1626.85+0.45+1.7%+7.39%45624.98-6.61-0.01%-4.29%+1.71%+11.7%
'26/07/1526.4+0.55+2.13%+9.67%45631.59+893.64+2%-2.38%+0.13%+12%
'26/07/1425.85+0.45+1.77%+11.6%44737.95-642.57-1.42%-3.76%+3.19%+15.4%
'26/07/1325.4-0.45-1.74%+9.67%45380.52+25.91+0.06%-3.7%-1.8%+13.4%
'26/07/0925.85+0.35+1.37%+11.2%45354.61-379.8-0.83%-4.5%+2.2%+15.7%
'26/07/0825.5-0.25-0.97%+10.1%45734.41+255.3+0.56%-3.97%-1.53%+14.1%
'26/07/0725.75+0.35+1.38%+11.6%45479.11-1077.28-2.31%-6.19%+3.69%+17.8%
'26/07/0626.500%+11.1%46556.39-224.23-0.48%-6.64%+0.48%+17.8%
'26/07/0326.5-0.15-0.56%+10.5%46780.62+36.46+0.08%-6.57%-0.64%+17.1%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.65+0.05+0.19%+10.7%46744.16-274.83-0.58%-7.11%+0.77%+17.8%
'26/07/0126.6-0.2-0.75%+9.89%47018.99+893.08+1.94%-5.31%-2.69%+15.2%
'26/06/3026.8-0.15-0.56%+9.28%46125.91+1126.01+2.5%-2.94%-3.06%+12.2%
'26/06/2926.95+0.35+1.32%+10.7%44999.9+428.14+0.96%-2.01%+0.36%+12.7%
'26/06/2626.6-0.3-1.12%+9.48%44571.76-1683.5-3.64%-5.58%+2.52%+15.1%
'26/06/2526.9+0.3+1.13%+10.7%46255.26+211.66+0.46%-5.14%+0.67%+15.9%
'26/06/2426.6-0.4-1.48%+9.07%46043.6-1057.05-2.24%-7.27%+0.76%+16.3%
'26/06/2327+0.2+0.75%+9.89%47100.65-640.86-1.34%-8.52%+2.09%+18.4%
'26/06/2226.8-0.7-2.55%+7.09%47741.51+1276.31+2.75%-6%-5.3%+13.1%
'26/06/1827.5+0.4+1.48%+8.67%46465.2+587.81+1.28%-4.8%+0.2%+13.5%
'26/06/1727.1+0.4+1.5%+10.3%45877.39+68.2+0.15%-4.66%+1.35%+15%
'26/06/1626.7-0.35-1.29%+8.87%45809.19+412.2+0.91%-3.79%-2.2%+12.7%
'26/06/1527.05+0.25+0.93%+9.89%45396.99+1227.95+2.78%-1.12%-1.85%+11%
'26/06/1226.8+0.75+2.88%+13.1%44169.04+1019.58+2.36%+1.22%+0.52%+11.8%
'26/06/1126.05-0.1-0.38%+12.6%43149.46-76.08-0.18%+1.04%-0.2%+11.6%
'26/06/1026.15+0.9+3.56%+16.6%43225.54-1478.9-3.31%-2.3%+6.87%+18.9%
'26/06/0925.25+0.65+2.64%+19.7%44704.44+1201.66+2.76%+0.4%-0.12%+19.3%
'26/06/0824.6-0.55-2.19%+17.1%43502.78-1568.16-3.48%-3.1%+1.29%+20.2%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.15-0.05-0.2%+16.9%45070.94-606.52-1.33%-4.38%+1.13%+21.2%
'26/06/0425.2+0.65+2.65%+20%45677.46-781.7-1.68%-5.99%+4.33%+26%
'26/06/0324.55+0.65+2.72%+23.2%46459.16+901.85+1.98%-4.13%+0.74%+27.4%
'26/06/0223.9+0.2+0.84%+24.3%45557.31+219.4+0.48%-3.67%+0.36%+27.9%
'26/06/0123.7+0.4+1.72%+26.4%45337.91+604.97+1.35%-2.36%+0.37%+28.8%
'26/05/2923.3+0.05+0.22%+26.7%44732.94+1096.5+2.51%+0.09%-2.29%+26.6%
'26/05/2823.2500%+26.7%43636.44-620.36-1.4%-1.31%+1.4%+28%
'26/05/2723.25-0.4-1.69%+24.5%44256.8+731.43+1.68%+0.34%-3.37%+24.2%
'26/05/2623.65+0.7+3.05%+28.3%43525.37-119.03-0.27%+0.07%+3.32%+28.3%
'26/05/2522.95-0.35-1.5%+26.4%43644.4+1376.43+3.26%+3.33%-4.76%+23.1%
'26/05/2223.3-0.1-0.43%+25.9%42267.97+899.76+2.18%+5.58%-2.61%+20.3%
'26/05/2123.400%+25.9%41368.21+1347.39+3.37%+9.13%-3.37%+16.7%
'26/05/2023.4-0.55-2.3%+23%40020.82-154.74-0.39%+8.71%-1.91%+14.3%
'26/05/1923.95+0.25+1.05%+24.3%40175.56-716.26-1.75%+6.81%+2.8%+17.5%
'26/05/1823.7+0.7+3.04%+28%40891.82-280.54-0.68%+6.08%+3.72%+22%
'26/05/1523-0.15-0.65%+27.2%41172.36-579.39-1.39%+4.61%+0.74%+22.6%
'26/05/1423.15-0.15-0.64%+26.4%41751.75+377.25+0.91%+5.56%-1.55%+20.8%
'26/05/1323.3-0.15-0.64%+25.6%41374.5-523.82-1.25%+4.24%+0.61%+21.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.45-0.15-0.64%+24.8%41898.32+108.26+0.26%+4.51%-0.9%+20.3%
'26/05/1123.6+0.2+0.85%+25.9%41790.06+186.12+0.45%+4.98%+0.4%+20.9%
'26/05/0823.4-0.2-0.85%+24.8%41603.94-329.84-0.79%+4.15%-0.06%+20.6%
'26/05/0723.6+0.15+0.64%+25.6%41933.78+794.93+1.93%+6.17%-1.29%+19.4%
'26/05/0623.45+0.1+0.43%+26.1%41138.85+369.56+0.91%+7.13%-0.48%+19%
'26/05/0523.35+0.05+0.21%+26.4%40769.29+64.15+0.16%+7.3%+0.05%+19.1%
'26/05/0423.3-0.3-1.27%+24.8%40705.14+1778.51+4.57%+12.2%-5.84%+12.6%
'26/04/3023.6-0.3-1.26%+23.2%38926.63-376.87-0.96%+11.1%-0.3%+12.1%
'26/04/2923.900%+23.2%39303.5-218.23-0.55%+10.5%+0.55%+12.7%
'26/04/2823.9+0.2+0.84%+24.3%39521.73-94.9-0.24%+10.2%+1.08%+14%
'26/04/2723.7-0.5-2.07%+21.7%39616.63+684.23+1.76%+12.2%-3.83%+9.51%
'26/04/2424.2-0.1-0.41%+21.2%38932.4+1218.25+3.23%+15.8%-3.64%+5.39%
'26/04/2324.3-0.3-1.22%+19.7%37714.15-164.32-0.43%+15.3%-0.79%+4.41%
'26/04/2224.6-0.3-1.2%+18.3%37878.47+273.36+0.73%+16.1%-1.93%+2.13%
'26/04/2124.9+0.3+1.22%+19.7%37605.11+646.31+1.75%+18.2%-0.53%+1.54%
'26/04/2024.6-0.05-0.2%+19.5%36958.8+154.46+0.42%+18.7%-0.62%+0.8%
'26/04/1724.65-0.5-1.99%+17.1%36804.34-327.68-0.88%+17.6%-1.11%-0.52%
'26/04/1625.15-0.1-0.4%+16.6%37132.02+409.88+1.12%+18.9%-1.52%-2.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.25+0.1+0.4%+17.1%36722.14+426.02+1.17%+20.3%-0.77%-3.23%
'26/04/1425.15-0.15-0.59%+16.4%36296.12+838.83+2.37%+23.2%-2.96%-6.77%
'26/04/1325.3-0.3-1.17%+15%35457.29+39.46+0.11%+23.3%-1.28%-8.27%
'26/04/1025.6-0.1-0.39%+14.6%35417.83+556.67+1.6%+25.3%-1.99%-10.7%
'26/04/0925.7+0.1+0.39%+15%34861.16+99.78+0.29%+25.6%+0.1%-10.6%
'26/04/0825.6+0.4+1.59%+16.9%34761.38+1531.56+4.61%+31.4%-3.02%-14.6%
'26/04/0725.2-0.2-0.79%+15.9%33229.82+657.39+2.02%+34.1%-2.81%-18.1%
'26/04/0225.4-0.2-0.78%+15%32572.43-602.39-1.82%+31.7%+1.04%-16.6%
'26/04/0125.6+0.75+3.02%+18.5%33174.82+1451.83+4.58%+37.7%-1.56%-19.2%
'26/03/3124.85+0.05+0.2%+18.8%31722.99-795.17-2.45%+34.3%+2.65%-15.6%
'26/03/3024.8-0.5-1.98%+16.4%32518.16-594.43-1.8%+31.9%-0.18%-15.5%
'26/03/2725.3-0.15-0.59%+15.7%33112.59-225.03-0.68%+31%+0.09%-15.3%
'26/03/2625.45+0.1+0.39%+16.2%33337.62-101.49-0.3%+30.6%+0.69%-14.4%
'26/03/2525.35+0.5+2.01%+18.5%33439.11+826.87+2.54%+33.9%-0.53%-15.4%
'26/03/2424.85-0.1-0.4%+18%32612.24-110.26-0.34%+33.5%-0.06%-15.4%
'26/03/2324.95-1-3.85%+13.5%32722.5-821.38-2.45%+30.2%-1.4%-16.7%
'26/03/2025.95-0.35-1.33%+12%33543.88-145.8-0.43%+29.6%-0.9%-17.7%
'26/03/1926.3-0.4-1.5%+10.3%33689.68-658.9-1.92%+27.2%+0.42%-16.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.7-0.2-0.74%+9.48%34348.58+512.01+1.51%+29.1%-2.25%-19.6%
'26/03/1726.9+0.2+0.75%+10.3%33836.57+494.06+1.48%+31%-0.73%-20.7%
'26/03/1626.7-1.2-4.3%+5.56%33342.51-57.81-0.17%+30.8%-4.13%-25.2%
'26/03/1327.9-0.15-0.53%+4.99%33400.32-181.54-0.54%+30.1%+0.01%-25.1%
'26/03/1228.05+0.1+0.36%+5.37%33581.86-532.33-1.56%+28%+1.92%-22.7%
'26/03/1127.95+0.05+0.18%+5.56%34114.19+1342.32+4.1%+33.3%-3.92%-27.7%
'26/03/1027.9+0.35+1.27%+6.9%32771.87+661.45+2.06%+36%-0.79%-29.1%
'26/03/0927.55-0.95-3.33%+3.33%32110.42-1489.12-4.43%+30%+1.1%-26.7%
'26/03/0628.5+0.25+0.88%+4.25%33599.54-73.4-0.22%+29.7%+1.1%-25.5%
'26/03/0528.25+0.2+0.71%+4.99%33672.94+844.06+2.57%+33%-1.86%-28%
'26/03/0428.05-1.15-3.94%+0.86%32828.88-1494.77-4.35%+27.2%+0.41%-26.4%
'26/03/0329.2-0.65-2.18%-1.34%34323.65-771.44-2.2%+24.4%+0.02%-25.8%
'26/03/0229.85+0.35+1.19%-0.17%35095.09-319.4-0.9%+23.3%+2.09%-23.5%
'26/02/2629.500%-0.17%35414.49+1.420%+23.3%0%-23.5%
'26/02/2529.500%-0.17%35413.07+712.25+2.05%+25.9%-2.05%-26%
'26/02/2429.5-0.1-0.34%-0.51%34700.82+927.56+2.75%+29.3%-3.09%-29.8%
'26/02/2329.6+0.45+1.54%+1.03%33773.26+167.55+0.5%+30%+1.04%-28.9%
'26/02/1129.15+0.05+0.17%+1.2%33605.71+532.74+1.61%+32.1%-1.44%-30.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.1+0.15+0.52%+1.73%33072.97+668.35+2.06%+34.8%-1.54%-33.1%
'26/02/0928.95+0.15+0.52%+2.26%32404.62+621.7+1.96%+37.4%-1.44%-35.2%
'26/02/0628.8-0.25-0.86%+1.38%31782.92-18.35-0.06%+37.3%-0.8%-36%
'26/02/0529.05+0.4+1.4%+2.79%31801.27-488.54-1.51%+35.3%+2.91%-32.5%
'26/02/0428.65+0.45+1.6%+4.43%32289.81+94.45+0.29%+35.7%+1.31%-31.2%
'26/02/0328.2-0.5-1.74%+2.61%32195.36+571.33+1.81%+38.1%-3.55%-35.5%
'26/02/0228.7-0.1-0.35%+2.26%31624.03-439.72-1.37%+36.2%+1.02%-34%
'26/01/3028.8-0.55-1.87%+0.34%32063.75-472.52-1.45%+34.2%-0.42%-33.9%
'26/01/2929.35+0.3+1.03%+1.38%32536.27-267.55-0.82%+33.1%+1.85%-31.8%
'26/01/2829.05-0.2-0.68%+0.68%32803.82+485.9+1.5%+35.1%-2.18%-34.5%
'26/01/2729.25-0.2-0.68%0%32317.92+253.4+0.79%+36.2%-1.47%-36.2%
'26/01/2629.45+0.25+0.86%+0.86%32064.52+103.01+0.32%+36.6%+0.54%-35.8%
'26/01/2329.2-0.1-0.34%+0.51%31961.51+215.43+0.68%+37.6%-1.02%-37.1%
'26/01/2229.3+0.15+0.51%+1.03%31746.08+499.71+1.6%+39.8%-1.09%-38.7%
'26/01/2129.15-0.35-1.19%-0.17%31246.37-513.62-1.62%+37.5%+0.43%-37.7%
'26/01/2029.5-0.25-0.84%-1.01%31759.99+120.7+0.38%+38%-1.22%-39%
'26/01/1929.75+0.05+0.17%-0.84%31639.29+230.59+0.73%+39.1%-0.56%-39.9%
'26/01/1629.7-0.55-1.82%-2.64%31408.7+598.12+1.94%+41.8%-3.76%-44.4%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.25-0.15-0.49%-3.12%30810.58-131.2-0.42%+41.2%-0.07%-44.3%
'26/01/1430.4+0.85+2.88%-0.34%30941.78+234.56+0.76%+42.2%+2.12%-42.6%
'26/01/1329.55+0.15+0.51%+0.17%30707.22+139.93+0.46%+42.9%+0.05%-42.7%
'26/01/1229.4+0.05+0.17%+0.34%30567.29+278.33+0.92%+44.2%-0.75%-43.9%
'26/01/0929.35+0.05+0.17%+0.51%30288.96-71.59-0.24%+43.9%+0.41%-43.3%
'26/01/0829.3-0.55-1.84%-1.34%30360.55-74.92-0.25%+43.5%-1.59%-44.8%
'26/01/0729.85+0.15+0.51%-0.84%30435.47-140.83-0.46%+42.8%+0.97%-43.7%
'26/01/0629.7+0.15+0.51%-0.34%30576.3+471.26+1.57%+45.1%-1.06%-45.4%
'26/01/0529.55-0.15-0.51%-0.84%30105.04+755.23+2.57%+48.8%-3.08%-49.7%
'26/01/0229.7-0.1-0.34%-1.17%29349.81+386.21+1.33%+50.8%-1.67%-52%
'25/12/3129.8-0.2-0.67%-1.83%28963.6+256.47+0.89%+52.1%-1.56%-54%
'25/12/3030-0.15-0.5%-2.32%28707.13-103.76-0.36%+51.6%-0.14%-53.9%
'25/12/2930.15-0.45-1.47%-3.76%28810.89+254.87+0.89%+52.9%-2.36%-56.7%
'25/12/2630.6+0.05+0.16%-3.6%28556.02+184.04+0.65%+53.9%-0.49%-57.5%
'25/12/2430.55+0.05+0.16%-3.44%28371.98+61.51+0.22%+54.3%-0.06%-57.7%
'25/12/2330.5-0.1-0.33%-3.76%28310.47+160.83+0.57%+55.2%-0.9%-58.9%
'25/12/2230.6+0.25+0.82%-2.97%28149.64+453.29+1.64%+57.7%-0.82%-60.7%
'25/12/1930.35+0.2+0.66%-2.32%27696.35+227.82+0.83%+59%-0.17%-61.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.15+0.05+0.17%-2.16%27468.53-56.64-0.21%+58.7%+0.38%-60.8%
'25/12/1730.1+0.15+0.5%-1.67%27525.17-11.49-0.04%+58.6%+0.54%-60.3%
'25/12/1629.95-0.05-0.17%-1.83%27536.66-330.28-1.19%+56.7%+1.02%-58.6%
'25/12/1530+0.1+0.33%-1.51%27866.94-331.08-1.17%+54.9%+1.5%-56.4%
'25/12/1229.9+0.35+1.18%-0.34%28198.02+173.27+0.62%+55.8%+0.56%-56.2%
'25/12/1129.55+0.45+1.55%+1.2%28024.75-375.98-1.32%+53.8%+2.87%-52.6%
'25/12/1029.100%+1.2%28400.73+218.13+0.77%+55%-0.77%-53.8%
'25/12/0929.1-0.25-0.85%+0.34%28182.6-121.18-0.43%+54.3%-0.42%-54%
'25/12/0829.35-0.3-1.01%-0.67%28303.78+322.89+1.15%+56.1%-2.16%-56.8%
'25/12/0529.65-0.4-1.33%-2%27980.89+185.18+0.67%+57.1%-2%-59.1%
'25/12/0430.05+0.1+0.33%-1.67%27795.71+2.67+0.01%+57.1%+0.32%-58.8%
'25/12/0329.95+0.05+0.17%-1.51%27793.04+228.77+0.83%+58.4%-0.66%-60%
'25/12/0229.9+0.1+0.34%-1.17%27564.27+221.74+0.81%+59.7%-0.47%-60.9%
'25/12/0129.8-0.35-1.16%-2.32%27342.53-283.95-1.03%+58.1%-0.13%-60.4%
'25/11/2830.15-0.15-0.5%-2.81%27626.48+71.95+0.26%+58.5%-0.76%-61.3%
'25/11/2730.3+0.05+0.17%-2.64%27554.53+144.99+0.53%+59.3%-0.36%-62%
'25/11/2630.25+0.65+2.2%-0.51%27409.54+497.37+1.85%+62.3%+0.35%-62.8%
'25/11/2529.6-0.5-1.66%-2.16%26912.17+407.93+1.54%+64.8%-3.2%-66.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.1+0.75+2.56%+0.34%26504.24+69.3+0.26%+65.2%+2.3%-64.9%
'25/11/2129.35+0.05+0.17%+0.51%26434.94-991.42-3.61%+59.2%+3.78%-58.7%
'25/11/2029.3+0.3+1.03%+1.55%27426.36+846.24+3.18%+64.3%-2.15%-62.8%
'25/11/1929+0.1+0.35%+1.9%26580.12-176-0.66%+63.2%+1.01%-61.3%
'25/11/1828.9-0.9-3.02%-1.17%26756.12-691.19-2.52%+59.1%-0.5%-60.3%
'25/11/1729.8-0.6-1.97%-3.12%27447.31+49.81+0.18%+59.4%-2.15%-62.5%