≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.7+0.3+2.04%2.38%14.715.0514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166246.9萬981.7張/筆14.840.683.230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226336.8萬1521.48張/筆14.93-0.4 (-2.65%)

連續漲跌: 首日上漲  ( +0.3元 / +2.04%)

財報評分: 最新53分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三發地產董事會決議通過發行有擔保普通公司債 (公告訊息 11/10 16:40)

• 三發地產董事會通過2026年第3季財務報告 (公告訊息 11/10 16:32)

• 三發地產新任永續長 (公告訊息 10/20 17:30)

• 三發地產董事會通過內部稽核主管職務調整案 (公告訊息 10/20 17:29)

• 三發地產董事會通過會計主管職務調整案 (公告訊息 10/20 17:28)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315+0.3+2.04%+2.04%43675.12+583.25+1.35%+1.35%+0.69%+0.69%
'26/11/1214.7-0.4-2.65%-0.66%43091.87-1165.28-2.63%-1.32%-0.02%+0.65%
'26/11/1115.1+0.25+1.68%+1.01%44257.15+1545.23+3.62%+2.26%-1.94%-1.25%
'26/11/1014.85+0.05+0.34%+1.35%42711.92+1050.22+2.52%+4.83%-2.18%-3.48%
'26/11/0914.8+0.2+1.37%+2.74%41661.7+1960.06+4.94%+10%-3.57%-7.27%
'26/11/0614.6-0.5-3.31%-0.66%39701.64-1873.08-4.51%+5.05%+1.2%-5.71%
'26/11/0515.1-0.25-1.63%-2.28%41574.72-1374.19-3.2%+1.69%+1.57%-3.97%
'26/11/0415.35-0.15-0.97%-3.23%42948.91-358.63-0.83%+0.85%-0.14%-4.07%
'26/11/0315.5-0.25-1.59%-4.76%43307.54-1612.6-3.59%-2.77%+2%-1.99%
'26/11/0215.75-0.2-1.25%-5.96%44920.14-291.69-0.65%-3.4%-0.6%-2.56%
'26/10/3015.95-0.05-0.31%-6.25%45211.83-1156.5-2.49%-5.81%+2.18%-0.44%
'26/10/2916-0.15-0.93%-7.12%46368.33-667.25-1.42%-7.14%+0.49%+0.02%
'26/10/2816.15+0.25+1.57%-5.66%47035.58+939.35+2.04%-5.25%-0.47%-0.41%
'26/10/2715.9-0.2-1.24%-6.83%46096.23+54.8+0.12%-5.14%-1.36%-1.69%
'26/10/2216.1-0.15-0.92%-7.69%46041.43-846.34-1.81%-6.85%+0.89%-0.84%
'26/10/2116.25-0.1-0.61%-8.26%46887.77+594.84+1.28%-5.65%-1.89%-2.6%
'26/10/2016.35-0.1-0.61%-8.81%46292.93-529.15-1.13%-6.72%+0.52%-2.09%
'26/10/1916.45-0.1-0.6%-9.37%46822.08-289.18-0.61%-7.29%+0.01%-2.07%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.55-0.1-0.6%-9.91%47111.26+141.39+0.3%-7.01%-0.9%-2.9%
'26/10/1516.6500%-9.91%46969.87-1655.96-3.41%-10.2%+3.41%+0.27%
'26/10/1416.6500%-9.91%48625.83+284.52+0.59%-9.65%-0.59%-0.26%
'26/10/1316.65-0.1-0.6%-10.4%48341.31-960.65-1.95%-11.4%+1.35%+0.97%
'26/10/1216.75+0.2+1.21%-9.37%49301.96-11.48-0.02%-11.4%+1.23%+2.07%
'26/10/0816.55-0.1-0.6%-9.91%49313.44-492.93-0.99%-12.3%+0.39%+2.4%
'26/10/0716.65-0.05-0.3%-10.2%49806.37-16.18-0.03%-12.3%-0.27%+2.16%
'26/10/0616.700%-10.2%49822.55+110.51+0.22%-12.1%-0.22%+1.96%
'26/10/0516.7-0.15-0.89%-11%49712.04+1236.3+2.55%-9.9%-3.44%-1.08%
'26/10/0216.8500%-11%48475.74+122.25+0.25%-9.68%-0.25%-1.3%
'26/10/0116.85-0.15-0.88%-11.8%48353.49+413.36+0.86%-8.9%-1.74%-2.87%
'26/09/3017+0.15+0.89%-11%47940.13+308.17+0.65%-8.31%+0.24%-2.67%
'26/09/2916.85-0.25-1.46%-12.3%47631.96-392.64-0.82%-9.06%-0.64%-3.22%
'26/09/2417.1-0.2-1.16%-13.3%48024.6-132.69-0.28%-9.31%-0.88%-3.99%
'26/09/2317.3+0.05+0.29%-13%48157.29+357.12+0.75%-8.63%-0.46%-4.41%
'26/09/2217.25-0.3-1.71%-14.5%47800.17+81.33+0.17%-8.47%-1.88%-6.06%
'26/09/2117.55+0.85+5.09%-10.2%47718.84+538.09+1.14%-7.43%+3.95%-2.75%
'26/09/1816.7-0.3-1.76%-11.8%47180.75+892.75+1.93%-5.64%-3.69%-6.12%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717+0.35+2.1%-9.91%46288+439.1+0.96%-4.74%+1.14%-5.17%
'26/09/1616.65-0.05-0.3%-10.2%45848.9+337.41+0.74%-4.03%-1.04%-6.14%
'26/09/1516.7-0.2-1.18%-11.2%45511.49-351.03-0.77%-4.77%-0.41%-6.47%
'26/09/1416.9-0.1-0.59%-11.8%45862.52-322.33-0.7%-5.43%+0.11%-6.33%
'26/09/1117-0.15-0.87%-12.5%46184.85-755.64-1.61%-6.96%+0.74%-5.58%
'26/09/1017.15+0.1+0.59%-12%46940.49-242.87-0.51%-7.44%+1.1%-4.59%
'26/09/0917.05-0.05-0.29%-12.3%47183.36+77.58+0.16%-7.28%-0.45%-5%
'26/09/0817.1-0.1-0.58%-12.8%47105.78-220.49-0.47%-7.71%-0.11%-5.08%
'26/09/0717.2-0.4-2.27%-14.8%47326.27+775.14+1.67%-6.18%-3.94%-8.59%
'26/09/0417.6+0.45+2.62%-12.5%46551.13+693.47+1.51%-4.76%+1.11%-7.78%
'26/09/0317.15-0.15-0.87%-13.3%45857.66-307.06-0.67%-5.39%-0.2%-7.9%
'26/09/0217.300%-13.3%46164.72-784-1.67%-6.97%+1.67%-6.32%
'26/09/0117.3+0.05+0.29%-13%46948.72+820.25+1.78%-5.32%-1.49%-7.72%
'26/08/3117.25-0.35-1.99%-14.8%46128.47-202.98-0.44%-5.73%-1.55%-9.04%
'26/08/2817.6-0.25-1.4%-16%46331.45+356.23+0.77%-5%-2.17%-11%
'26/08/2717.85+0.15+0.85%-15.3%45975.22+142.6+0.31%-4.71%+0.54%-10.5%
'26/08/2619.1-0.05-0.26%-14.4%45832.62+663.16+1.47%-3.31%-1.73%-11.1%
'26/08/2519.1500%-14.4%45169.46+407.14+0.91%-2.43%-0.91%-11.9%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.15-0.05-0.26%-14.6%44762.32-461.97-1.02%-3.43%+0.76%-11.2%
'26/08/2119.2+0.15+0.79%-13.9%45224.29+290.55+0.65%-2.8%+0.14%-11.1%
'26/08/2019.05+0.2+1.06%-13%44933.74+214.39+0.48%-2.34%+0.58%-10.7%
'26/08/1918.8500%-13%44719.35-589.33-1.3%-3.61%+1.3%-9.39%
'26/08/1818.85-0.15-0.79%-13.7%45308.68-548.59-1.2%-4.76%+0.41%-8.93%
'26/08/1719-0.05-0.26%-13.9%45857.27+46.26+0.1%-4.66%-0.36%-9.25%
'26/08/1419.05+0.05+0.26%-13.7%45811.01-210.47-0.46%-5.1%+0.72%-8.59%
'26/08/1319+0.15+0.8%-13%46021.48+503.41+1.11%-4.05%-0.31%-8.95%
'26/08/1218.85+0.7+3.86%-9.64%45518.07+397.35+0.88%-3.2%+2.98%-6.44%
'26/08/1118.15-0.05-0.27%-9.89%45120.72+191.96+0.43%-2.79%-0.7%-7.1%
'26/08/1018.2+0.25+1.39%-8.64%44928.76+702.85+1.59%-1.25%-0.2%-7.39%
'26/08/0717.95+0.15+0.84%-7.87%44225.91-170.79-0.38%-1.63%+1.22%-6.24%
'26/08/0617.8-0.05-0.28%-8.12%44396.7-214.9-0.48%-2.1%+0.2%-6.02%
'26/08/0517.85-0.05-0.28%-8.38%44611.6+1250.94+2.88%+0.73%-3.16%-9.11%
'26/08/0417.9+0.1+0.56%-7.87%43360.66-25.75-0.06%+0.67%+0.62%-8.53%
'26/08/0317.8-0.25-1.39%-9.14%43386.41+266.66+0.62%+1.29%-2.01%-10.4%
'26/07/3118.0500%-9.14%43119.75+3186.45+7.98%+9.37%-7.98%-18.5%
'26/07/3018.05+0.1+0.56%-8.64%39933.3-105.88-0.26%+9.08%+0.82%-17.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.95+0.2+1.13%-7.61%40039.18-1564.18-3.76%+4.98%+4.89%-12.6%
'26/07/2817.75-0.35-1.93%-9.39%41603.36-2030.83-4.65%+0.09%+2.72%-9.49%
'26/07/2718.1+0.15+0.84%-8.64%43634.19-20.65-0.05%+0.05%+0.89%-8.68%
'26/07/2417.95-0.15-0.83%-9.39%43654.84-1195.97-2.67%-2.62%+1.84%-6.77%
'26/07/2318.1-0.15-0.82%-10.1%44850.81+25.03+0.06%-2.57%-0.88%-7.57%
'26/07/2218.25-0.2-1.08%-11.1%44825.78+592.91+1.34%-1.26%-2.42%-9.85%
'26/07/2118.45+0.3+1.65%-9.64%44232.87+1783.17+4.2%+2.89%-2.55%-12.5%
'26/07/2018.15+0.2+1.11%-8.64%42449.7-221.57-0.52%+2.35%+1.63%-11%
'26/07/1717.95-0.35-1.91%-10.4%42671.27-2953.71-6.47%-4.27%+4.56%-6.11%
'26/07/1618.3+0.15+0.83%-9.64%45624.98-6.61-0.01%-4.29%+0.84%-5.35%
'26/07/1518.15-0.3-1.63%-11.1%45631.59+893.64+2%-2.38%-3.63%-8.74%
'26/07/1418.45-0.25-1.34%-12.3%44737.95-642.57-1.42%-3.76%+0.08%-8.54%
'26/07/1318.7-1.2-6.03%-17.6%45380.52+25.91+0.06%-3.7%-6.09%-13.9%
'26/07/0919.900%-17.6%45354.61-379.8-0.83%-4.5%+0.83%-13.1%
'26/07/0819.9+0.2+1.02%-16.8%45734.41+255.3+0.56%-3.97%+0.46%-12.8%
'26/07/0719.7-0.3-1.5%-18%45479.11-1077.28-2.31%-6.19%+0.81%-11.8%
'26/07/0620+0.1+0.5%-17.6%46556.39-224.23-0.48%-6.64%+0.98%-10.9%
'26/07/0319.9+0.15+0.76%-17%46780.62+36.46+0.08%-6.57%+0.68%-10.4%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.75+0.1+0.51%-16.5%46744.16-274.83-0.58%-7.11%+1.09%-9.43%
'26/07/0119.65+0.1+0.51%-16.1%47018.99+893.08+1.94%-5.31%-1.43%-10.8%
'26/06/3019.55+0.3+1.56%-14.8%46125.91+1126.01+2.5%-2.94%-0.94%-11.9%
'26/06/2919.25-0.3-1.53%-16.1%44999.9+428.14+0.96%-2.01%-2.49%-14.1%
'26/06/2619.55-0.3-1.51%-17.4%44571.76-1683.5-3.64%-5.58%+2.13%-11.8%
'26/06/2519.85+0.1+0.51%-17%46255.26+211.66+0.46%-5.14%+0.05%-11.8%
'26/06/2419.75+0.1+0.51%-16.5%46043.6-1057.05-2.24%-7.27%+2.75%-9.27%
'26/06/2319.65+0.2+1.03%-15.7%47100.65-640.86-1.34%-8.52%+2.37%-7.16%
'26/06/2219.45-1.15-5.58%-20.4%47741.51+1276.31+2.75%-6%-8.33%-14.4%
'26/06/1820.6+0.1+0.49%-20%46465.2+587.81+1.28%-4.8%-0.79%-15.2%
'26/06/1720.5+0.55+2.76%-17.8%45877.39+68.2+0.15%-4.66%+2.61%-13.1%
'26/06/1619.95+0.65+3.37%-15%45809.19+412.2+0.91%-3.79%+2.46%-11.2%
'26/06/1519.3+1.35+7.52%-8.64%45396.99+1227.95+2.78%-1.12%+4.74%-7.52%
'26/06/1217.95+0.15+0.84%-7.87%44169.04+1019.58+2.36%+1.22%-1.52%-9.08%
'26/06/1117.800%-7.87%43149.46-76.08-0.18%+1.04%+0.18%-8.91%
'26/06/1017.8+0.85+5.01%-3.24%43225.54-1478.9-3.31%-2.3%+8.32%-0.94%
'26/06/0916.95+0.1+0.59%-2.67%44704.44+1201.66+2.76%+0.4%-2.17%-3.07%
'26/06/0816.85-0.3-1.75%-4.37%43502.78-1568.16-3.48%-3.1%+1.73%-1.28%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.15+0.2+1.18%-3.24%45070.94-606.52-1.33%-4.38%+2.51%+1.14%
'26/06/0416.95+0.05+0.3%-2.96%45677.46-781.7-1.68%-5.99%+1.98%+3.03%
'26/06/0316.9+0.35+2.11%-0.91%46459.16+901.85+1.98%-4.13%+0.13%+3.23%
'26/06/0216.5500%-0.91%45557.31+219.4+0.48%-3.67%-0.48%+2.76%
'26/06/0116.55+0.1+0.61%-0.3%45337.91+604.97+1.35%-2.36%-0.74%+2.06%
'26/05/2916.45+0.1+0.61%+0.31%44732.94+1096.5+2.51%+0.09%-1.9%+0.22%
'26/05/2816.35+0.15+0.93%+1.23%43636.44-620.36-1.4%-1.31%+2.33%+2.55%
'26/05/2716.2-0.15-0.92%+0.31%44256.8+731.43+1.68%+0.34%-2.6%-0.04%
'26/05/2616.35-0.05-0.3%0%43525.37-119.03-0.27%+0.07%-0.03%-0.07%
'26/05/2516.4-0.4-2.38%-2.38%43644.4+1376.43+3.26%+3.33%-5.64%-5.71%
'26/05/2216.800%-2.38%42267.97+899.76+2.18%+5.58%-2.18%-7.96%
'26/05/2116.800%-2.38%41368.21+1347.39+3.37%+9.13%-3.37%-11.5%
'26/05/2016.8+0.1+0.6%-1.8%40020.82-154.74-0.39%+8.71%+0.99%-10.5%
'26/05/1916.7-0.1-0.6%-2.38%40175.56-716.26-1.75%+6.81%+1.15%-9.19%
'26/05/1816.800%-2.38%40891.82-280.54-0.68%+6.08%+0.68%-8.46%
'26/05/1516.8-0.2-1.18%-3.53%41172.36-579.39-1.39%+4.61%+0.21%-8.14%
'26/05/1417+0.25+1.49%-2.09%41751.75+377.25+0.91%+5.56%+0.58%-7.65%
'26/05/1316.75+0.05+0.3%-1.8%41374.5-523.82-1.25%+4.24%+1.55%-6.04%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.7+0.1+0.6%-1.2%41898.32+108.26+0.26%+4.51%+0.34%-5.72%
'26/05/1116.6+0.45+2.79%+1.55%41790.06+186.12+0.45%+4.98%+2.34%-3.43%
'26/05/0816.15+0.3+1.89%+3.47%41603.94-329.84-0.79%+4.15%+2.68%-0.68%
'26/05/0715.85+0.2+1.28%+4.79%41933.78+794.93+1.93%+6.17%-0.65%-1.37%
'26/05/0615.6500%+4.79%41138.85+369.56+0.91%+7.13%-0.91%-2.34%
'26/05/0515.65+0.05+0.32%+5.13%40769.29+64.15+0.16%+7.3%+0.16%-2.17%
'26/05/0415.6-0.3-1.89%+3.14%40705.14+1778.51+4.57%+12.2%-6.46%-9.05%
'26/04/3015.9-0.2-1.24%+1.86%38926.63-376.87-0.96%+11.1%-0.28%-9.26%
'26/04/2916.1+0.1+0.62%+2.5%39303.5-218.23-0.55%+10.5%+1.17%-8.01%
'26/04/2816-0.05-0.31%+2.18%39521.73-94.9-0.24%+10.2%-0.07%-8.06%
'26/04/2716.05-0.2-1.23%+0.92%39616.63+684.23+1.76%+12.2%-2.99%-11.3%
'26/04/2416.25-0.1-0.61%+0.31%38932.4+1218.25+3.23%+15.8%-3.84%-15.5%
'26/04/2316.35-0.25-1.51%-1.2%37714.15-164.32-0.43%+15.3%-1.08%-16.5%
'26/04/2216.6-0.1-0.6%-1.8%37878.47+273.36+0.73%+16.1%-1.33%-17.9%
'26/04/2116.7+0.1+0.6%-1.2%37605.11+646.31+1.75%+18.2%-1.15%-19.4%
'26/04/2016.6-0.2-1.19%-2.38%36958.8+154.46+0.42%+18.7%-1.61%-21%
'26/04/1716.8-0.2-1.18%-3.53%36804.34-327.68-0.88%+17.6%-0.3%-21.2%
'26/04/1617-0.05-0.29%-3.81%37132.02+409.88+1.12%+18.9%-1.41%-22.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.05-0.05-0.29%-4.09%36722.14+426.02+1.17%+20.3%-1.46%-24.4%
'26/04/1417.1-0.1-0.58%-4.65%36296.12+838.83+2.37%+23.2%-2.95%-27.8%
'26/04/1317.2+0.05+0.29%-4.37%35457.29+39.46+0.11%+23.3%+0.18%-27.7%
'26/04/1017.15+0.15+0.88%-3.53%35417.83+556.67+1.6%+25.3%-0.72%-28.8%
'26/04/0917-0.2-1.16%-4.65%34861.16+99.78+0.29%+25.6%-1.45%-30.3%
'26/04/0817.2+0.1+0.58%-4.09%34761.38+1531.56+4.61%+31.4%-4.03%-35.5%
'26/04/0717.100%-4.09%33229.82+657.39+2.02%+34.1%-2.02%-38.2%
'26/04/0217.1-0.5-2.84%-6.82%32572.43-602.39-1.82%+31.7%-1.02%-38.5%
'26/04/0117.6+0.25+1.44%-5.48%33174.82+1451.83+4.58%+37.7%-3.14%-43.2%
'26/03/3117.35-0.3-1.7%-7.08%31722.99-795.17-2.45%+34.3%+0.75%-41.4%
'26/03/3017.65-0.2-1.12%-8.12%32518.16-594.43-1.8%+31.9%+0.68%-40%
'26/03/2717.85-0.3-1.65%-9.64%33112.59-225.03-0.68%+31%-0.97%-40.7%
'26/03/2618.15-0.2-1.09%-10.6%33337.62-101.49-0.3%+30.6%-0.79%-41.2%
'26/03/2518.35+0.1+0.55%-10.1%33439.11+826.87+2.54%+33.9%-1.99%-44.1%
'26/03/2418.25-0.25-1.35%-11.4%32612.24-110.26-0.34%+33.5%-1.01%-44.8%
'26/03/2318.5+0.05+0.27%-11.1%32722.5-821.38-2.45%+30.2%+2.72%-41.3%
'26/03/2018.45+0.25+1.37%-9.89%33543.88-145.8-0.43%+29.6%+1.8%-39.5%
'26/03/1918.2-0.05-0.27%-10.1%33689.68-658.9-1.92%+27.2%+1.65%-37.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.25-0.1-0.54%-10.6%34348.58+512.01+1.51%+29.1%-2.05%-39.7%
'26/03/1718.35-0.1-0.54%-11.1%33836.57+494.06+1.48%+31%-2.02%-42.1%
'26/03/1618.45+0.35+1.93%-9.39%33342.51-57.81-0.17%+30.8%+2.1%-40.2%
'26/03/1318.1+0.3+1.69%-7.87%33400.32-181.54-0.54%+30.1%+2.23%-37.9%
'26/03/1217.8+0.25+1.42%-6.55%33581.86-532.33-1.56%+28%+2.98%-34.6%
'26/03/1117.55+0.35+2.03%-4.65%34114.19+1342.32+4.1%+33.3%-2.07%-37.9%
'26/03/1017.2+0.65+3.93%-0.91%32771.87+661.45+2.06%+36%+1.87%-36.9%
'26/03/0916.55-0.75-4.34%-5.2%32110.42-1489.12-4.43%+30%+0.09%-35.2%
'26/03/0617.3+0.2+1.17%-4.09%33599.54-73.4-0.22%+29.7%+1.39%-33.8%
'26/03/0517.1+0.6+3.64%-0.61%33672.94+844.06+2.57%+33%+1.07%-33.6%
'26/03/0416.5-0.1-0.6%-1.2%32828.88-1494.77-4.35%+27.2%+3.75%-28.4%
'26/03/0316.6-0.3-1.78%-2.96%34323.65-771.44-2.2%+24.4%+0.42%-27.4%
'26/03/0216.9+0.1+0.6%-2.38%35095.09-319.4-0.9%+23.3%+1.5%-25.7%
'26/02/2616.8+0.15+0.9%-1.5%35414.49+1.420%+23.3%+0.9%-24.8%
'26/02/2516.65-0.1-0.6%-2.09%35413.07+712.25+2.05%+25.9%-2.65%-28%
'26/02/2416.75-0.05-0.3%-2.38%34700.82+927.56+2.75%+29.3%-3.05%-31.7%
'26/02/2316.8+0.15+0.9%-1.5%33773.26+167.55+0.5%+30%+0.4%-31.5%
'26/02/1116.65+0.3+1.83%+0.31%33605.71+532.74+1.61%+32.1%+0.22%-31.8%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.35-0.45-2.68%-2.38%33072.97+668.35+2.06%+34.8%-4.74%-37.2%
'26/02/0916.8+0.4+2.44%0%32404.62+621.7+1.96%+37.4%+0.48%-37.4%
'26/02/0616.4-0.1-0.61%-0.61%31782.92-18.35-0.06%+37.3%-0.55%-37.9%
'26/02/0516.5-0.3-1.79%-2.38%31801.27-488.54-1.51%+35.3%-0.28%-37.6%
'26/02/0416.800%-2.38%32289.81+94.45+0.29%+35.7%-0.29%-38%
'26/02/0316.8+0.1+0.6%-1.8%32195.36+571.33+1.81%+38.1%-1.21%-39.9%
'26/02/0216.7-0.1-0.6%-2.38%31624.03-439.72-1.37%+36.2%+0.77%-38.6%
'26/01/3016.8-0.45-2.61%-4.93%32063.75-472.52-1.45%+34.2%-1.16%-39.2%
'26/01/2917.25+0.05+0.29%-4.65%32536.27-267.55-0.82%+33.1%+1.11%-37.8%
'26/01/2817.200%-4.65%32803.82+485.9+1.5%+35.1%-1.5%-39.8%
'26/01/2717.2-0.3-1.71%-6.29%32317.92+253.4+0.79%+36.2%-2.5%-42.5%
'26/01/2617.5-0.1-0.57%-6.82%32064.52+103.01+0.32%+36.6%-0.89%-43.5%
'26/01/2317.6+0.1+0.57%-6.29%31961.51+215.43+0.68%+37.6%-0.11%-43.9%
'26/01/2217.5+0.15+0.86%-5.48%31746.08+499.71+1.6%+39.8%-0.74%-45.3%
'26/01/2117.35-0.45-2.53%-7.87%31246.37-513.62-1.62%+37.5%-0.91%-45.4%
'26/01/2017.8-0.15-0.84%-8.64%31759.99+120.7+0.38%+38%-1.22%-46.7%
'26/01/1917.9500%-8.64%31639.29+230.59+0.73%+39.1%-0.73%-47.7%
'26/01/1617.95-0.25-1.37%-9.89%31408.7+598.12+1.94%+41.8%-3.31%-51.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.2-0.15-0.82%-10.6%30810.58-131.2-0.42%+41.2%-0.4%-51.8%
'26/01/1418.35-0.1-0.54%-11.1%30941.78+234.56+0.76%+42.2%-1.3%-53.3%
'26/01/1318.45-0.45-2.38%-13.2%30707.22+139.93+0.46%+42.9%-2.84%-56.1%
'26/01/1218.9-0.15-0.79%-13.9%30567.29+278.33+0.92%+44.2%-1.71%-58.1%
'26/01/0919.05-0.1-0.52%-14.4%30288.96-71.59-0.24%+43.9%-0.28%-58.2%
'26/01/0819.15+0.05+0.26%-14.1%30360.55-74.92-0.25%+43.5%+0.51%-57.6%
'26/01/0719.1-0.1-0.52%-14.6%30435.47-140.83-0.46%+42.8%-0.06%-57.4%
'26/01/0619.2+0.05+0.26%-14.4%30576.3+471.26+1.57%+45.1%-1.31%-59.4%
'26/01/0519.15-0.3-1.54%-15.7%30105.04+755.23+2.57%+48.8%-4.11%-64.5%
'26/01/0219.45+0.25+1.3%-14.6%29349.81+386.21+1.33%+50.8%-0.03%-65.4%
'25/12/3119.2+0.05+0.26%-14.4%28963.6+256.47+0.89%+52.1%-0.63%-66.5%
'25/12/3019.1500%-14.4%28707.13-103.76-0.36%+51.6%+0.36%-66%
'25/12/2919.15+0.05+0.26%-14.1%28810.89+254.87+0.89%+52.9%-0.63%-67.1%
'25/12/2619.1-0.05-0.26%-14.4%28556.02+184.04+0.65%+53.9%-0.91%-68.3%
'25/12/2419.15-0.05-0.26%-14.6%28371.98+61.51+0.22%+54.3%-0.48%-68.9%
'25/12/2319.2+0.4+2.13%-12.8%28310.47+160.83+0.57%+55.2%+1.56%-67.9%
'25/12/2218.8+0.05+0.27%-12.5%28149.64+453.29+1.64%+57.7%-1.37%-70.2%
'25/12/1918.75+0.05+0.27%-12.3%27696.35+227.82+0.83%+59%-0.56%-71.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.7+0.3+1.63%-10.9%27468.53-56.64-0.21%+58.7%+1.84%-69.5%
'25/12/1718.4+0.1+0.55%-10.4%27525.17-11.49-0.04%+58.6%+0.59%-69%
'25/12/1618.300%-10.4%27536.66-330.28-1.19%+56.7%+1.19%-67.1%
'25/12/1518.3-0.1-0.54%-10.9%27866.94-331.08-1.17%+54.9%+0.63%-65.8%
'25/12/1218.4+0.75+4.25%-7.08%28198.02+173.27+0.62%+55.8%+3.63%-62.9%
'25/12/1117.65-0.15-0.84%-7.87%28024.75-375.98-1.32%+53.8%+0.48%-61.6%
'25/12/1017.8-0.4-2.2%-9.89%28400.73+218.13+0.77%+55%-2.97%-64.9%
'25/12/0918.2-0.3-1.62%-11.4%28182.6-121.18-0.43%+54.3%-1.19%-65.7%
'25/12/0818.5+0.15+0.82%-10.6%28303.78+322.89+1.15%+56.1%-0.33%-66.7%
'25/12/0518.35+0.3+1.66%-9.14%27980.89+185.18+0.67%+57.1%+0.99%-66.3%
'25/12/0418.05+0.45+2.56%-6.82%27795.71+2.67+0.01%+57.1%+2.55%-64%
'25/12/0317.6-0.15-0.85%-7.61%27793.04+228.77+0.83%+58.4%-1.68%-66.1%
'25/12/0217.75-0.05-0.28%-7.87%27564.27+221.74+0.81%+59.7%-1.09%-67.6%
'25/12/0117.800%-7.87%27342.53-283.95-1.03%+58.1%+1.03%-66%
'25/11/2817.8+0.1+0.56%-7.34%27626.48+71.95+0.26%+58.5%+0.3%-65.8%
'25/11/2717.7+0.5+2.91%-4.65%27554.53+144.99+0.53%+59.3%+2.38%-64%
'25/11/2617.2+0.25+1.47%-3.24%27409.54+497.37+1.85%+62.3%-0.38%-65.5%
'25/11/2516.95+0.4+2.42%-0.91%26912.17+407.93+1.54%+64.8%+0.88%-65.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.55+0.25+1.53%+0.61%26504.24+69.3+0.26%+65.2%+1.27%-64.6%
'25/11/2116.3-0.1-0.61%0%26434.94-991.42-3.61%+59.2%+3%-59.2%
'25/11/2016.4+0.05+0.31%+0.31%27426.36+846.24+3.18%+64.3%-2.87%-64%
'25/11/1916.35-0.15-0.91%-0.61%26580.12-176-0.66%+63.2%-0.25%-63.8%
'25/11/1816.5-0.3-1.79%-2.38%26756.12-691.19-2.52%+59.1%+0.73%-61.5%
'25/11/1716.8-0.35-2.04%-4.37%27447.31+49.81+0.18%+59.4%-2.22%-63.8%