9949 琉園 / K線比較(日)

9949 琉園

日期: 11/13

9949 琉園當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.3	24.05	+0.25	+1.04%	1.04%	24.05	24.3	24.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	16.14萬	20	335股/筆	24.07	2.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	11.13萬	10	461張/筆	24.14	-0.35 (-1.43%)

連續漲跌: 首日上漲 ( +0.25元 / +1.04%)

財報評分: 最新75分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 琉園董事會決議對大陸子公司上海里透水晶制品有限公司現金增資相關事宜 (公告訊息 10/27 16:37)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 10/27 16:34)

• 琉園新任策略長 (公告訊息 10/27 16:33)

• 琉園2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/27 16:33)

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

9949 琉園 vs 加權指數每日股價行情詳細資料
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	24.3	+0.25	+1.04%	+1.04%	43675.12	+583.25	+1.35%	+1.35%	-0.31%	-0.31%
'26/11/12	24.05	-0.35	-1.43%	-0.41%	43091.87	-1165.28	-2.63%	-1.32%	+1.2%	+0.91%
'26/11/11	24.4	+0.3	+1.24%	+0.83%	44257.15	+1545.23	+3.62%	+2.26%	-2.38%	-1.43%
'26/11/10	24.1	0	0%	+0.83%	42711.92	+1050.22	+2.52%	+4.83%	-2.52%	-4%
'26/11/09	24.1	+0.3	+1.26%	+2.1%	41661.7	+1960.06	+4.94%	+10%	-3.68%	-7.91%
'26/11/06	23.8	-0.15	-0.63%	+1.46%	39701.64	-1873.08	-4.51%	+5.05%	+3.88%	-3.59%
'26/11/05	23.95	-1.15	-4.58%	-3.19%	41574.72	-1374.19	-3.2%	+1.69%	-1.38%	-4.88%
'26/11/04	25.1	+1.15	+4.8%	+1.46%	42948.91	-358.63	-0.83%	+0.85%	+5.63%	+0.61%
'26/11/03	23.95	0	0%	+1.46%	43307.54	-1612.6	-3.59%	-2.77%	+3.59%	+4.23%
'26/11/02	23.95	-0.05	-0.21%	+1.25%	44920.14	-291.69	-0.65%	-3.4%	+0.44%	+4.65%
'26/10/30	24	-0.05	-0.21%	+1.04%	45211.83	-1156.5	-2.49%	-5.81%	+2.28%	+6.85%
'26/10/29	24.05	-0.3	-1.23%	-0.21%	46368.33	-667.25	-1.42%	-7.14%	+0.19%	+6.94%
'26/10/28	24.35	+0.55	+2.31%	+2.1%	47035.58	+939.35	+2.04%	-5.25%	+0.27%	+7.35%
'26/10/27	23.8	-0.15	-0.63%	+1.46%	46096.23	+54.8	+0.12%	-5.14%	-0.75%	+6.6%
'26/10/22	23.95	-0.05	-0.21%	+1.25%	46041.43	-846.34	-1.81%	-6.85%	+1.6%	+8.1%
'26/10/21	24	0	0%	+1.25%	46887.77	+594.84	+1.28%	-5.65%	-1.28%	+6.9%
'26/10/20	24	-0.15	-0.62%	+0.62%	46292.93	-529.15	-1.13%	-6.72%	+0.51%	+7.34%
'26/10/19	24.15	-0.45	-1.83%	-1.22%	46822.08	-289.18	-0.61%	-7.29%	-1.22%	+6.07%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	24.6	+0.4	+1.65%	+0.41%	47111.26	+141.39	+0.3%	-7.01%	+1.35%	+7.43%
'26/10/15	24.2	-0.55	-2.22%	-1.82%	46969.87	-1655.96	-3.41%	-10.2%	+1.19%	+8.36%
'26/10/14	24.75	+0.75	+3.12%	+1.25%	48625.83	+284.52	+0.59%	-9.65%	+2.53%	+10.9%
'26/10/13	24	-0.05	-0.21%	+1.04%	48341.31	-960.65	-1.95%	-11.4%	+1.74%	+12.5%
'26/10/12	24.05	-0.05	-0.21%	+0.83%	49301.96	-11.48	-0.02%	-11.4%	-0.19%	+12.3%
'26/10/08	24.1	0	0%	+0.83%	49313.44	-492.93	-0.99%	-12.3%	+0.99%	+13.1%
'26/10/07	24.1	0	0%	+0.83%	49806.37	-16.18	-0.03%	-12.3%	+0.03%	+13.2%
'26/10/06	24.1	-0.3	-1.23%	-0.41%	49822.55	+110.51	+0.22%	-12.1%	-1.45%	+11.7%
'26/10/05	24.4	+0.1	+0.41%	0%	49712.04	+1236.3	+2.55%	-9.9%	-2.14%	+9.9%
'26/10/02	24.3	0	0%	0%	48475.74	+122.25	+0.25%	-9.68%	-0.25%	+9.68%
'26/10/01	24.3	0	0%	0%	48353.49	+413.36	+0.86%	-8.9%	-0.86%	+8.9%
'26/09/30	24.3	+0.05	+0.21%	+0.21%	47940.13	+308.17	+0.65%	-8.31%	-0.44%	+8.51%
'26/09/29	24.25	+0.25	+1.04%	+1.25%	47631.96	-392.64	-0.82%	-9.06%	+1.86%	+10.3%
'26/09/24	24	0	0%	+1.25%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	+10.6%
'26/09/23	24	+0.1	+0.42%	+1.67%	48157.29	+357.12	+0.75%	-8.63%	-0.33%	+10.3%
'26/09/22	23.9	-0.1	-0.42%	+1.25%	47800.17	+81.33	+0.17%	-8.47%	-0.59%	+9.72%
'26/09/21	24	0	0%	+1.25%	47718.84	+538.09	+1.14%	-7.43%	-1.14%	+8.68%
'26/09/18	24	-0.15	-0.62%	+0.62%	47180.75	+892.75	+1.93%	-5.64%	-2.55%	+6.27%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	24.15	+0.1	+0.42%	+1.04%	46288	+439.1	+0.96%	-4.74%	-0.54%	+5.78%
'26/09/16	24.05	-0.05	-0.21%	+0.83%	45848.9	+337.41	+0.74%	-4.03%	-0.95%	+4.86%
'26/09/15	24.1	+0.15	+0.63%	+1.46%	45511.49	-351.03	-0.77%	-4.77%	+1.4%	+6.23%
'26/09/14	23.95	-0.1	-0.42%	+1.04%	45862.52	-322.33	-0.7%	-5.43%	+0.28%	+6.47%
'26/09/11	24.05	+0.15	+0.63%	+1.67%	46184.85	-755.64	-1.61%	-6.96%	+2.24%	+8.63%
'26/09/10	23.9	-0.1	-0.42%	+1.25%	46940.49	-242.87	-0.51%	-7.44%	+0.09%	+8.69%
'26/09/09	24	-0.4	-1.64%	-0.41%	47183.36	+77.58	+0.16%	-7.28%	-1.8%	+6.87%
'26/09/08	24.4	+0.4	+1.67%	+1.25%	47105.78	-220.49	-0.47%	-7.71%	+2.14%	+8.96%
'26/09/07	24	+0.05	+0.21%	+1.46%	47326.27	+775.14	+1.67%	-6.18%	-1.46%	+7.64%
'26/09/04	23.95	-0.25	-1.03%	+0.41%	46551.13	+693.47	+1.51%	-4.76%	-2.54%	+5.17%
'26/09/03	24.2	+0.15	+0.62%	+1.04%	45857.66	-307.06	-0.67%	-5.39%	+1.29%	+6.43%
'26/09/02	24.05	0	0%	+1.04%	46164.72	-784	-1.67%	-6.97%	+1.67%	+8.01%
'26/09/01	24.05	-0.15	-0.62%	+0.41%	46948.72	+820.25	+1.78%	-5.32%	-2.4%	+5.73%
'26/08/31	24.2	-0.8	-3.2%	-2.8%	46128.47	-202.98	-0.44%	-5.73%	-2.76%	+2.93%
'26/08/28	25	+0.8	+3.31%	+0.41%	46331.45	+356.23	+0.77%	-5%	+2.54%	+5.42%
'26/08/27	24.2	0	0%	+0.41%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	+5.12%
'26/08/26	24.2	+0.25	+1.04%	+1.46%	45832.62	+663.16	+1.47%	-3.31%	-0.43%	+4.77%
'26/08/25	23.95	+0.3	+1.27%	+2.75%	45169.46	+407.14	+0.91%	-2.43%	+0.36%	+5.18%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	23.65	+0.35	+1.5%	+4.29%	44762.32	-461.97	-1.02%	-3.43%	+2.52%	+7.72%
'26/08/21	23.3	-0.1	-0.43%	+3.85%	45224.29	+290.55	+0.65%	-2.8%	-1.08%	+6.65%
'26/08/20	23.4	+0.1	+0.43%	+4.29%	44933.74	+214.39	+0.48%	-2.34%	-0.05%	+6.63%
'26/08/19	23.3	+0.05	+0.22%	+4.52%	44719.35	-589.33	-1.3%	-3.61%	+1.52%	+8.12%
'26/08/18	23.25	-0.7	-2.92%	+1.46%	45308.68	-548.59	-1.2%	-4.76%	-1.72%	+6.22%
'26/08/17	23.95	-0.2	-0.83%	+0.62%	45857.27	+46.26	+0.1%	-4.66%	-0.93%	+5.28%
'26/08/14	24.15	0	0%	+0.62%	45811.01	-210.47	-0.46%	-5.1%	+0.46%	+5.72%
'26/08/13	24.15	0	0%	+0.62%	46021.48	+503.41	+1.11%	-4.05%	-1.11%	+4.67%
'26/08/12	24.15	+0.15	+0.62%	+1.25%	45518.07	+397.35	+0.88%	-3.2%	-0.26%	+4.45%
'26/08/11	24	-0.05	-0.21%	+1.04%	45120.72	+191.96	+0.43%	-2.79%	-0.64%	+3.83%
'26/08/10	24.05	+0.5	+2.12%	+3.18%	44928.76	+702.85	+1.59%	-1.25%	+0.53%	+4.43%
'26/08/07	23.55	+0.25	+1.07%	+4.29%	44225.91	-170.79	-0.38%	-1.63%	+1.45%	+5.92%
'26/08/06	23.3	+0.05	+0.22%	+4.52%	44396.7	-214.9	-0.48%	-2.1%	+0.7%	+6.62%
'26/08/05	23.25	+0.2	+0.87%	+5.42%	44611.6	+1250.94	+2.88%	+0.73%	-2.01%	+4.7%
'26/08/04	23.05	-0.1	-0.43%	+4.97%	43360.66	-25.75	-0.06%	+0.67%	-0.37%	+4.3%
'26/08/03	23.15	-0.15	-0.64%	+4.29%	43386.41	+266.66	+0.62%	+1.29%	-1.26%	+3%
'26/07/31	23.3	+0.3	+1.3%	+5.65%	43119.75	+3186.45	+7.98%	+9.37%	-6.68%	-3.72%
'26/07/30	23	+0.2	+0.88%	+6.58%	39933.3	-105.88	-0.26%	+9.08%	+1.14%	-2.5%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	22.8	-0.55	-2.36%	+4.07%	40039.18	-1564.18	-3.76%	+4.98%	+1.4%	-0.91%
'26/07/28	23.35	-0.35	-1.48%	+2.53%	41603.36	-2030.83	-4.65%	+0.09%	+3.17%	+2.44%
'26/07/27	23.7	0	0%	+2.53%	43634.19	-20.65	-0.05%	+0.05%	+0.05%	+2.49%
'26/07/24	23.7	0	0%	+2.53%	43654.84	-1195.97	-2.67%	-2.62%	+2.67%	+5.15%
'26/07/23	23.7	-0.05	-0.21%	+2.32%	44850.81	+25.03	+0.06%	-2.57%	-0.27%	+4.88%
'26/07/22	23.75	-0.05	-0.21%	+2.1%	44825.78	+592.91	+1.34%	-1.26%	-1.55%	+3.36%
'26/07/21	23.8	0	0%	+2.1%	44232.87	+1783.17	+4.2%	+2.89%	-4.2%	-0.79%
'26/07/20	23.8	+0.2	+0.85%	+2.97%	42449.7	-221.57	-0.52%	+2.35%	+1.37%	+0.61%
'26/07/17	23.6	-1.35	-5.41%	-2.61%	42671.27	-2953.71	-6.47%	-4.27%	+1.06%	+1.67%
'26/07/16	24.95	-0.8	-3.11%	-5.63%	45624.98	-6.61	-0.01%	-4.29%	-3.1%	-1.34%
'26/07/15	25.75	-0.05	-0.19%	-5.81%	45631.59	+893.64	+2%	-2.38%	-2.19%	-3.44%
'26/07/14	25.8	-0.75	-2.82%	-8.47%	44737.95	-642.57	-1.42%	-3.76%	-1.4%	-4.72%
'26/07/13	26.55	-2.95	-10%	-17.6%	45380.52	+25.91	+0.06%	-3.7%	-10.1%	-13.9%
'26/07/09	29.5	+0.7	+2.43%	-15.6%	45354.61	-379.8	-0.83%	-4.5%	+3.26%	-11.1%
'26/07/08	28.8	+0.4	+1.41%	-14.4%	45734.41	+255.3	+0.56%	-3.97%	+0.85%	-10.5%
'26/07/07	28.4	-0.05	-0.18%	-14.6%	45479.11	-1077.28	-2.31%	-6.19%	+2.13%	-8.4%
'26/07/06	28.45	+1.65	+6.16%	-9.33%	46556.39	-224.23	-0.48%	-6.64%	+6.64%	-2.69%
'26/07/03	26.8	-0.4	-1.47%	-10.7%	46780.62	+36.46	+0.08%	-6.57%	-1.55%	-4.1%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	27.2	-0.2	-0.73%	-11.3%	46744.16	-274.83	-0.58%	-7.11%	-0.15%	-4.2%
'26/07/01	27.4	+1.5	+5.79%	-6.18%	47018.99	+893.08	+1.94%	-5.31%	+3.85%	-0.86%
'26/06/30	25.9	+0.25	+0.97%	-5.26%	46125.91	+1126.01	+2.5%	-2.94%	-1.53%	-2.32%
'26/06/29	25.65	+0.7	+2.81%	-2.61%	44999.9	+428.14	+0.96%	-2.01%	+1.85%	-0.59%
'26/06/26	24.95	-0.95	-3.67%	-6.18%	44571.76	-1683.5	-3.64%	-5.58%	-0.03%	-0.6%
'26/06/25	25.9	+0.35	+1.37%	-4.89%	46255.26	+211.66	+0.46%	-5.14%	+0.91%	+0.25%
'26/06/24	25.55	-1.45	-5.37%	-10%	46043.6	-1057.05	-2.24%	-7.27%	-3.13%	-2.73%
'26/06/23	27	+0.1	+0.37%	-9.67%	47100.65	-640.86	-1.34%	-8.52%	+1.71%	-1.15%
'26/06/22	26.9	+2.4	+9.8%	-0.82%	47741.51	+1276.31	+2.75%	-6%	+7.05%	+5.19%
'26/06/18	24.5	+0.5	+2.08%	+1.25%	46465.2	+587.81	+1.28%	-4.8%	+0.8%	+6.05%
'26/06/17	24	0	0%	+1.25%	45877.39	+68.2	+0.15%	-4.66%	-0.15%	+5.91%
'26/06/16	24	0	0%	+1.25%	45809.19	+412.2	+0.91%	-3.79%	-0.91%	+5.04%
'26/06/15	24	+0.2	+0.84%	+2.1%	45396.99	+1227.95	+2.78%	-1.12%	-1.94%	+3.22%
'26/06/12	23.8	0	0%	+2.1%	44169.04	+1019.58	+2.36%	+1.22%	-2.36%	+0.88%
'26/06/11	23.8	+0.2	+0.85%	+2.97%	43149.46	-76.08	-0.18%	+1.04%	+1.03%	+1.93%
'26/06/10	23.6	-0.35	-1.46%	+1.46%	43225.54	-1478.9	-3.31%	-2.3%	+1.85%	+3.76%
'26/06/09	23.95	+0.8	+3.46%	+4.97%	44704.44	+1201.66	+2.76%	+0.4%	+0.7%	+4.57%
'26/06/08	23.15	-0.15	-0.64%	+4.29%	43502.78	-1568.16	-3.48%	-3.1%	+2.84%	+7.39%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	23.3	+0.35	+1.53%	+5.88%	45070.94	-606.52	-1.33%	-4.38%	+2.86%	+10.3%
'26/06/04	22.95	+0.3	+1.32%	+7.28%	45677.46	-781.7	-1.68%	-5.99%	+3%	+13.3%
'26/06/03	22.65	-0.25	-1.09%	+6.11%	46459.16	+901.85	+1.98%	-4.13%	-3.07%	+10.2%
'26/06/02	22.9	-0.35	-1.51%	+4.52%	45557.31	+219.4	+0.48%	-3.67%	-1.99%	+8.18%
'26/06/01	23.25	+0.25	+1.09%	+5.65%	45337.91	+604.97	+1.35%	-2.36%	-0.26%	+8.02%
'26/05/29	23	+0.4	+1.77%	+7.52%	44732.94	+1096.5	+2.51%	+0.09%	-0.74%	+7.43%
'26/05/28	22.6	-0.15	-0.66%	+6.81%	43636.44	-620.36	-1.4%	-1.31%	+0.74%	+8.13%
'26/05/27	22.75	-0.05	-0.22%	+6.58%	44256.8	+731.43	+1.68%	+0.34%	-1.9%	+6.23%
'26/05/26	22.8	-0.05	-0.22%	+6.35%	43525.37	-119.03	-0.27%	+0.07%	+0.05%	+6.28%
'26/05/25	22.85	-0.6	-2.56%	+3.62%	43644.4	+1376.43	+3.26%	+3.33%	-5.82%	+0.3%
'26/05/22	23.45	-0.1	-0.42%	+3.18%	42267.97	+899.76	+2.18%	+5.58%	-2.6%	-2.39%
'26/05/21	23.55	+0.2	+0.86%	+4.07%	41368.21	+1347.39	+3.37%	+9.13%	-2.51%	-5.06%
'26/05/20	23.35	-0.2	-0.85%	+3.18%	40020.82	-154.74	-0.39%	+8.71%	-0.46%	-5.53%
'26/05/19	23.55	-0.45	-1.88%	+1.25%	40175.56	-716.26	-1.75%	+6.81%	-0.13%	-5.56%
'26/05/18	24	+0.3	+1.27%	+2.53%	40891.82	-280.54	-0.68%	+6.08%	+1.95%	-3.55%
'26/05/15	23.7	-0.25	-1.04%	+1.46%	41172.36	-579.39	-1.39%	+4.61%	+0.35%	-3.15%
'26/05/14	23.95	-0.2	-0.83%	+0.62%	41751.75	+377.25	+0.91%	+5.56%	-1.74%	-4.94%
'26/05/13	24.15	-0.1	-0.41%	+0.21%	41374.5	-523.82	-1.25%	+4.24%	+0.84%	-4.03%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	24.25	+0.25	+1.04%	+1.25%	41898.32	+108.26	+0.26%	+4.51%	+0.78%	-3.26%
'26/05/11	24	-0.5	-2.04%	-0.82%	41790.06	+186.12	+0.45%	+4.98%	-2.49%	-5.79%
'26/05/08	24.5	-0.25	-1.01%	-1.82%	41603.94	-329.84	-0.79%	+4.15%	-0.22%	-5.97%
'26/05/07	24.75	+0.35	+1.43%	-0.41%	41933.78	+794.93	+1.93%	+6.17%	-0.5%	-6.57%
'26/05/06	24.4	-0.45	-1.81%	-2.21%	41138.85	+369.56	+0.91%	+7.13%	-2.72%	-9.34%
'26/05/05	24.85	-0.1	-0.4%	-2.61%	40769.29	+64.15	+0.16%	+7.3%	-0.56%	-9.9%
'26/05/04	24.95	+0.05	+0.2%	-2.41%	40705.14	+1778.51	+4.57%	+12.2%	-4.37%	-14.6%
'26/04/30	24.9	-0.1	-0.4%	-2.8%	38926.63	-376.87	-0.96%	+11.1%	+0.56%	-13.9%
'26/04/29	25	-1.8	-6.72%	-9.33%	39303.5	-218.23	-0.55%	+10.5%	-6.17%	-19.8%
'26/04/28	26.8	-2.95	-9.92%	-18.3%	39521.73	-94.9	-0.24%	+10.2%	-9.68%	-28.6%
'26/04/27	29.75	-3.3	-9.98%	-26.5%	39616.63	+684.23	+1.76%	+12.2%	-11.7%	-38.7%
'26/04/24	33.05	-3.65	-9.95%	-33.8%	38932.4	+1218.25	+3.23%	+15.8%	-13.2%	-49.6%
'26/04/23	36.7	+1.85	+5.31%	-30.3%	37714.15	-164.32	-0.43%	+15.3%	+5.74%	-45.6%
'26/04/22	34.85	-1.65	-4.52%	-33.4%	37878.47	+273.36	+0.73%	+16.1%	-5.25%	-49.6%
'26/04/21	36.5	-0.05	-0.14%	-33.5%	37605.11	+646.31	+1.75%	+18.2%	-1.89%	-51.7%
'26/04/20	36.55	+1.05	+2.96%	-31.5%	36958.8	+154.46	+0.42%	+18.7%	+2.54%	-50.2%
'26/04/17	35.5	-0.1	-0.28%	-31.7%	36804.34	-327.68	-0.88%	+17.6%	+0.6%	-49.4%
'26/04/16	35.6	+0.55	+1.57%	-30.7%	37132.02	+409.88	+1.12%	+18.9%	+0.45%	-49.6%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	35.05	+0.05	+0.14%	-30.6%	36722.14	+426.02	+1.17%	+20.3%	-1.03%	-50.9%
'26/04/14	35	+2	+6.06%	-26.4%	36296.12	+838.83	+2.37%	+23.2%	+3.69%	-49.5%
'26/04/13	33	+0.2	+0.61%	-25.9%	35457.29	+39.46	+0.11%	+23.3%	+0.5%	-49.2%
'26/04/10	32.8	+0.3	+0.92%	-25.2%	35417.83	+556.67	+1.6%	+25.3%	-0.68%	-50.5%
'26/04/09	32.5	+0.9	+2.85%	-23.1%	34861.16	+99.78	+0.29%	+25.6%	+2.56%	-48.7%
'26/04/08	31.6	-0.45	-1.4%	-24.2%	34761.38	+1531.56	+4.61%	+31.4%	-6.01%	-55.6%
'26/04/07	32.05	-0.05	-0.16%	-24.3%	33229.82	+657.39	+2.02%	+34.1%	-2.18%	-58.4%
'26/04/02	32.1	-0.25	-0.77%	-24.9%	32572.43	-602.39	-1.82%	+31.7%	+1.05%	-56.5%
'26/04/01	32.35	-0.5	-1.52%	-26%	33174.82	+1451.83	+4.58%	+37.7%	-6.1%	-63.7%
'26/03/31	32.85	+2.8	+9.32%	-19.1%	31722.99	-795.17	-2.45%	+34.3%	+11.8%	-53.4%
'26/03/30	30.05	+2.65	+9.67%	-11.3%	32518.16	-594.43	-1.8%	+31.9%	+11.5%	-43.2%
'26/03/27	27.4	-0.1	-0.36%	-11.6%	33112.59	-225.03	-0.68%	+31%	+0.32%	-42.6%
'26/03/26	27.5	+2.5	+10%	-2.8%	33337.62	-101.49	-0.3%	+30.6%	+10.3%	-33.4%
'26/03/25	27.2	+0.2	+0.74%	-1.85%	33439.11	+826.87	+2.54%	+33.9%	-1.8%	-35.8%
'26/03/24	27	-0.1	-0.37%	-2.21%	32612.24	-110.26	-0.34%	+33.5%	-0.03%	-35.7%
'26/03/23	27.1	-0.15	-0.55%	-2.75%	32722.5	-821.38	-2.45%	+30.2%	+1.9%	-33%
'26/03/20	27.25	+0.15	+0.55%	-2.21%	33543.88	-145.8	-0.43%	+29.6%	+0.98%	-31.9%
'26/03/19	27.1	-0.15	-0.55%	-2.75%	33689.68	-658.9	-1.92%	+27.2%	+1.37%	-29.9%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	27.25	-0.45	-1.62%	-4.33%	34348.58	+512.01	+1.51%	+29.1%	-3.13%	-33.4%
'26/03/17	27.7	-0.05	-0.18%	-4.5%	33836.57	+494.06	+1.48%	+31%	-1.66%	-35.5%
'26/03/16	27.75	+0.35	+1.28%	-3.28%	33342.51	-57.81	-0.17%	+30.8%	+1.45%	-34%
'26/03/13	27.4	-1.7	-5.84%	-8.93%	33400.32	-181.54	-0.54%	+30.1%	-5.3%	-39%
'26/03/12	29.1	-1.05	-3.48%	-12.1%	33581.86	-532.33	-1.56%	+28%	-1.92%	-40.1%
'26/03/11	30.15	+0.25	+0.84%	-11.4%	34114.19	+1342.32	+4.1%	+33.3%	-3.26%	-44.6%
'26/03/10	29.9	+0.9	+3.1%	-8.62%	32771.87	+661.45	+2.06%	+36%	+1.04%	-44.6%
'26/03/09	29	+0.35	+1.22%	-7.5%	32110.42	-1489.12	-4.43%	+30%	+5.65%	-37.5%
'26/03/06	28.65	+0.95	+3.43%	-4.33%	33599.54	-73.4	-0.22%	+29.7%	+3.65%	-34%
'26/03/05	27.7	+1.6	+6.13%	+1.53%	33672.94	+844.06	+2.57%	+33%	+3.56%	-31.5%
'26/03/04	26.1	-2	-7.12%	-5.69%	32828.88	-1494.77	-4.35%	+27.2%	-2.77%	-32.9%
'26/03/03	28.1	-0.1	-0.35%	-6.03%	34323.65	-771.44	-2.2%	+24.4%	+1.85%	-30.5%
'26/03/02	28.2	-0.05	-0.18%	-6.19%	35095.09	-319.4	-0.9%	+23.3%	+0.72%	-29.5%
'26/02/26	28.25	+0.5	+1.8%	-4.5%	35414.49	+1.42	0%	+23.3%	+1.8%	-27.8%
'26/02/25	27.75	-0.3	-1.07%	-5.53%	35413.07	+712.25	+2.05%	+25.9%	-3.12%	-31.4%
'26/02/24	28.05	+0.45	+1.63%	-3.99%	34700.82	+927.56	+2.75%	+29.3%	-1.12%	-33.3%
'26/02/23	27.6	+1.2	+4.55%	+0.38%	33773.26	+167.55	+0.5%	+30%	+4.05%	-29.6%
'26/02/11	26.4	-0.15	-0.56%	-0.19%	33605.71	+532.74	+1.61%	+32.1%	-2.17%	-32.2%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	26.55	+0.2	+0.76%	+0.57%	33072.97	+668.35	+2.06%	+34.8%	-1.3%	-34.2%
'26/02/09	26.35	-0.2	-0.75%	-0.19%	32404.62	+621.7	+1.96%	+37.4%	-2.71%	-37.6%
'26/02/06	26.55	0	0%	-0.19%	31782.92	-18.35	-0.06%	+37.3%	+0.06%	-37.5%
'26/02/05	26.55	+0.05	+0.19%	0%	31801.27	-488.54	-1.51%	+35.3%	+1.7%	-35.3%
'26/02/04	26.5	+0.35	+1.34%	+1.34%	32289.81	+94.45	+0.29%	+35.7%	+1.05%	-34.3%
'26/02/03	26.15	0	0%	+1.34%	32195.36	+571.33	+1.81%	+38.1%	-1.81%	-36.8%
'26/02/02	26.15	-0.5	-1.88%	-0.56%	31624.03	-439.72	-1.37%	+36.2%	-0.51%	-36.8%
'26/01/30	26.65	-0.05	-0.19%	-0.75%	32063.75	-472.52	-1.45%	+34.2%	+1.26%	-35%
'26/01/29	26.7	+0.25	+0.95%	+0.19%	32536.27	-267.55	-0.82%	+33.1%	+1.77%	-33%
'26/01/28	26.45	-0.05	-0.19%	0%	32803.82	+485.9	+1.5%	+35.1%	-1.69%	-35.1%
'26/01/27	26.5	-0.45	-1.67%	-1.67%	32317.92	+253.4	+0.79%	+36.2%	-2.46%	-37.9%
'26/01/26	26.95	0	0%	-1.67%	32064.52	+103.01	+0.32%	+36.6%	-0.32%	-38.3%
'26/01/23	26.95	+0.2	+0.75%	-0.93%	31961.51	+215.43	+0.68%	+37.6%	+0.07%	-38.5%
'26/01/22	26.75	+0.25	+0.94%	0%	31746.08	+499.71	+1.6%	+39.8%	-0.66%	-39.8%
'26/01/21	26.5	0	0%	0%	31246.37	-513.62	-1.62%	+37.5%	+1.62%	-37.5%
'26/01/20	26.5	-0.05	-0.19%	-0.19%	31759.99	+120.7	+0.38%	+38%	-0.57%	-38.2%
'26/01/19	26.55	+0.25	+0.95%	+0.76%	31639.29	+230.59	+0.73%	+39.1%	+0.22%	-38.3%
'26/01/16	26.3	+0.45	+1.74%	+2.51%	31408.7	+598.12	+1.94%	+41.8%	-0.2%	-39.2%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	25.85	+0.35	+1.37%	+3.92%	30810.58	-131.2	-0.42%	+41.2%	+1.79%	-37.2%
'26/01/14	25.5	+0.95	+3.87%	+7.94%	30941.78	+234.56	+0.76%	+42.2%	+3.11%	-34.3%
'26/01/13	24.55	-0.3	-1.21%	+6.64%	30707.22	+139.93	+0.46%	+42.9%	-1.67%	-36.2%
'26/01/12	24.85	+0.1	+0.4%	+7.07%	30567.29	+278.33	+0.92%	+44.2%	-0.52%	-37.1%
'26/01/09	24.75	+0.25	+1.02%	+8.16%	30288.96	-71.59	-0.24%	+43.9%	+1.26%	-35.7%
'26/01/08	24.5	-1.25	-4.85%	+2.91%	30360.55	-74.92	-0.25%	+43.5%	-4.6%	-40.6%
'26/01/07	25.75	-0.15	-0.58%	+2.32%	30435.47	-140.83	-0.46%	+42.8%	-0.12%	-40.5%
'26/01/06	25.9	+0.35	+1.37%	+3.72%	30576.3	+471.26	+1.57%	+45.1%	-0.2%	-41.4%
'26/01/05	25.55	-1.95	-7.09%	-3.64%	30105.04	+755.23	+2.57%	+48.8%	-9.66%	-52.4%
'26/01/02	27.5	-0.3	-1.08%	-4.68%	29349.81	+386.21	+1.33%	+50.8%	-2.41%	-55.5%
'25/12/31	27.8	+0.45	+1.65%	-3.11%	28963.6	+256.47	+0.89%	+52.1%	+0.76%	-55.2%
'25/12/30	27.35	-0.15	-0.55%	-3.64%	28707.13	-103.76	-0.36%	+51.6%	-0.19%	-55.2%
'25/12/29	27.5	0	0%	-3.64%	28810.89	+254.87	+0.89%	+52.9%	-0.89%	-56.6%
'25/12/26	27.5	+0.1	+0.36%	-3.28%	28556.02	+184.04	+0.65%	+53.9%	-0.29%	-57.2%
'25/12/24	27.4	+0.15	+0.55%	-2.75%	28371.98	+61.51	+0.22%	+54.3%	+0.33%	-57%
'25/12/23	27.25	0	0%	-2.75%	28310.47	+160.83	+0.57%	+55.2%	-0.57%	-57.9%
'25/12/22	27.25	+0.1	+0.37%	-2.39%	28149.64	+453.29	+1.64%	+57.7%	-1.27%	-60.1%
'25/12/19	27.15	-0.2	-0.73%	-3.11%	27696.35	+227.82	+0.83%	+59%	-1.56%	-62.1%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	27.35	+0.35	+1.3%	-1.85%	27468.53	-56.64	-0.21%	+58.7%	+1.51%	-60.5%
'25/12/17	27	+1	+3.85%	+1.92%	27525.17	-11.49	-0.04%	+58.6%	+3.89%	-56.7%
'25/12/16	26	-0.8	-2.99%	-1.12%	27536.66	-330.28	-1.19%	+56.7%	-1.8%	-57.8%
'25/12/15	26.8	-0.15	-0.56%	-1.67%	27866.94	-331.08	-1.17%	+54.9%	+0.61%	-56.6%
'25/12/12	26.95	+0.5	+1.89%	+0.19%	28198.02	+173.27	+0.62%	+55.8%	+1.27%	-55.7%
'25/12/11	26.45	+0.35	+1.34%	+1.53%	28024.75	-375.98	-1.32%	+53.8%	+2.66%	-52.2%
'25/12/10	26.1	+1.3	+5.24%	+6.85%	28400.73	+218.13	+0.77%	+55%	+4.47%	-48.1%
'25/12/09	24.8	-0.55	-2.17%	+4.54%	28182.6	-121.18	-0.43%	+54.3%	-1.74%	-49.8%
'25/12/08	25.35	-0.8	-3.06%	+1.34%	28303.78	+322.89	+1.15%	+56.1%	-4.21%	-54.8%
'25/12/05	26.15	+1.15	+4.6%	+6%	27980.89	+185.18	+0.67%	+57.1%	+3.93%	-51.1%
'25/12/04	25	+1	+4.17%	+10.4%	27795.71	+2.67	+0.01%	+57.1%	+4.16%	-46.7%
'25/12/03	24	0	0%	+10.4%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-48%
'25/12/02	24	-0.45	-1.84%	+8.38%	27564.27	+221.74	+0.81%	+59.7%	-2.65%	-51.3%
'25/12/01	24.45	-0.65	-2.59%	+5.58%	27342.53	-283.95	-1.03%	+58.1%	-1.56%	-52.5%
'25/11/28	25.1	-0.2	-0.79%	+4.74%	27626.48	+71.95	+0.26%	+58.5%	-1.05%	-53.8%
'25/11/27	25.3	+0.7	+2.85%	+7.72%	27554.53	+144.99	+0.53%	+59.3%	+2.32%	-51.6%
'25/11/26	24.6	+0.5	+2.07%	+9.96%	27409.54	+497.37	+1.85%	+62.3%	+0.22%	-52.3%
'25/11/25	24.1	+1.15	+5.01%	+15.5%	26912.17	+407.93	+1.54%	+64.8%	+3.47%	-49.3%
交易日期	9949 琉園				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	22.95	+2.05	+9.81%	+26.8%	26504.24	+69.3	+0.26%	+65.2%	+9.55%	-38.4%
'25/11/21	20.9	-0.1	-0.48%	+26.2%	26434.94	-991.42	-3.61%	+59.2%	+3.13%	-33.1%
'25/11/20	21	0	0%	+26.2%	27426.36	+846.24	+3.18%	+64.3%	-3.18%	-38.1%
'25/11/19	21	-0.45	-2.1%	+23.5%	26580.12	-176	-0.66%	+63.2%	-1.44%	-39.7%
'25/11/18	21.45	-0.35	-1.61%	+21.6%	26756.12	-691.19	-2.52%	+59.1%	+0.91%	-37.6%
'25/11/17	21.8	-0.1	-0.46%	+21%	27447.31	+49.81	+0.18%	+59.4%	-0.64%	-38.4%

9949 琉園 / K線比較(日)

9949 琉園

新聞及公告

vs 送出

9949 琉園 與 加權指數 之日K線圖比較

vs

9949 琉園與加權指數之日K線圖比較