≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.97+0.03+0.3%0.9%1010.059.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.05萬222.41張/筆9.991.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5655.87萬331.68張/筆10.06-0.23 (-2.25%)

連續漲跌: 首日上漲  ( +0.03元 / +0.3%)

財報評分: 最新36分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬國通董事會通過2026年第3季合併財務報表 (公告訊息 11/12 11:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310+0.03+0.3%+0.3%43675.12+583.25+1.35%+1.35%-1.05%-1.05%
'26/11/129.97-0.23-2.25%-1.96%43091.87-1165.28-2.63%-1.32%+0.38%-0.65%
'26/11/1110.2+0.15+1.49%-0.5%44257.15+1545.23+3.62%+2.26%-2.13%-2.75%
'26/11/1010.05+0.09+0.9%+0.4%42711.92+1050.22+2.52%+4.83%-1.62%-4.43%
'26/11/099.9600%+0.4%41661.7+1960.06+4.94%+10%-4.94%-9.61%
'26/11/069.96-0.24-2.35%-1.96%39701.64-1873.08-4.51%+5.05%+2.16%-7.01%
'26/11/0510.2-0.2-1.92%-3.85%41574.72-1374.19-3.2%+1.69%+1.28%-5.54%
'26/11/0410.4+0.1+0.97%-2.91%42948.91-358.63-0.83%+0.85%+1.8%-3.76%
'26/11/0310.3-0.65-5.94%-8.68%43307.54-1612.6-3.59%-2.77%-2.35%-5.9%
'26/11/0210.95-0.75-6.41%-14.5%44920.14-291.69-0.65%-3.4%-5.76%-11.1%
'26/10/3011.7+1.05+9.86%-6.1%45211.83-1156.5-2.49%-5.81%+12.4%-0.29%
'26/10/2910.65-0.25-2.29%-8.26%46368.33-667.25-1.42%-7.14%-0.87%-1.11%
'26/10/2810.9-0.3-2.68%-10.7%47035.58+939.35+2.04%-5.25%-4.72%-5.46%
'26/10/2711.2-0.3-2.61%-13%46096.23+54.8+0.12%-5.14%-2.73%-7.9%
'26/10/2211.5+0.3+2.68%-10.7%46041.43-846.34-1.81%-6.85%+4.49%-3.86%
'26/10/2111.2+0.25+2.28%-8.68%46887.77+594.84+1.28%-5.65%+1%-3.02%
'26/10/2010.95+0.15+1.39%-7.41%46292.93-529.15-1.13%-6.72%+2.52%-0.69%
'26/10/1910.8+0.45+4.35%-3.38%46822.08-289.18-0.61%-7.29%+4.96%+3.91%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.35-0.05-0.48%-3.85%47111.26+141.39+0.3%-7.01%-0.78%+3.17%
'26/10/1510.4+0.1+0.97%-2.91%46969.87-1655.96-3.41%-10.2%+4.38%+7.27%
'26/10/1410.3+0.05+0.49%-2.44%48625.83+284.52+0.59%-9.65%-0.1%+7.21%
'26/10/1310.2500%-2.44%48341.31-960.65-1.95%-11.4%+1.95%+8.97%
'26/10/1210.2500%-2.44%49301.96-11.48-0.02%-11.4%+0.02%+8.99%
'26/10/0810.2500%-2.44%49313.44-492.93-0.99%-12.3%+0.99%+9.87%
'26/10/0710.25+0.05+0.49%-1.96%49806.37-16.18-0.03%-12.3%+0.52%+10.4%
'26/10/0610.200%-1.96%49822.55+110.51+0.22%-12.1%-0.22%+10.2%
'26/10/0510.200%-1.96%49712.04+1236.3+2.55%-9.9%-2.55%+7.94%
'26/10/0210.2-0.05-0.49%-2.44%48475.74+122.25+0.25%-9.68%-0.74%+7.24%
'26/10/0110.25+0.05+0.49%-1.96%48353.49+413.36+0.86%-8.9%-0.37%+6.94%
'26/09/3010.2-0.05-0.49%-2.44%47940.13+308.17+0.65%-8.31%-1.14%+5.87%
'26/09/2910.25-0.05-0.49%-2.91%47631.96-392.64-0.82%-9.06%+0.33%+6.14%
'26/09/2410.3+0.15+1.48%-1.48%48024.6-132.69-0.28%-9.31%+1.76%+7.83%
'26/09/2310.1500%-1.48%48157.29+357.12+0.75%-8.63%-0.75%+7.15%
'26/09/2210.15-0.1-0.98%-2.44%47800.17+81.33+0.17%-8.47%-1.15%+6.04%
'26/09/2110.25-0.05-0.49%-2.91%47718.84+538.09+1.14%-7.43%-1.63%+4.52%
'26/09/1810.3+0.05+0.49%-2.44%47180.75+892.75+1.93%-5.64%-1.44%+3.21%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.25-0.05-0.49%-2.91%46288+439.1+0.96%-4.74%-1.45%+1.83%
'26/09/1610.3+0.05+0.49%-2.44%45848.9+337.41+0.74%-4.03%-0.25%+1.6%
'26/09/1510.2500%-2.44%45511.49-351.03-0.77%-4.77%+0.77%+2.33%
'26/09/1410.25-0.05-0.49%-2.91%45862.52-322.33-0.7%-5.43%+0.21%+2.52%
'26/09/1110.300%-2.91%46184.85-755.64-1.61%-6.96%+1.61%+4.04%
'26/09/1010.300%-2.91%46940.49-242.87-0.51%-7.44%+0.51%+4.52%
'26/09/0910.3-0.1-0.96%-3.85%47183.36+77.58+0.16%-7.28%-1.12%+3.44%
'26/09/0810.400%-3.85%47105.78-220.49-0.47%-7.71%+0.47%+3.87%
'26/09/0710.4+0.1+0.97%-2.91%47326.27+775.14+1.67%-6.18%-0.7%+3.27%
'26/09/0410.300%-2.91%46551.13+693.47+1.51%-4.76%-1.51%+1.85%
'26/09/0310.3+0.05+0.49%-2.44%45857.66-307.06-0.67%-5.39%+1.16%+2.95%
'26/09/0210.25-0.05-0.49%-2.91%46164.72-784-1.67%-6.97%+1.18%+4.06%
'26/09/0110.3-0.05-0.48%-3.38%46948.72+820.25+1.78%-5.32%-2.26%+1.94%
'26/08/3110.3500%-3.38%46128.47-202.98-0.44%-5.73%+0.44%+2.35%
'26/08/2810.3500%-3.38%46331.45+356.23+0.77%-5%-0.77%+1.62%
'26/08/2710.35+0.05+0.49%-2.91%45975.22+142.6+0.31%-4.71%+0.18%+1.79%
'26/08/2610.3+0.1+0.98%-1.96%45832.62+663.16+1.47%-3.31%-0.49%+1.35%
'26/08/2510.2-0.15-1.45%-3.38%45169.46+407.14+0.91%-2.43%-2.36%-0.95%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.3500%-3.38%44762.32-461.97-1.02%-3.43%+1.02%+0.04%
'26/08/2110.35+0.1+0.98%-2.44%45224.29+290.55+0.65%-2.8%+0.33%+0.36%
'26/08/2010.25+0.05+0.49%-1.96%44933.74+214.39+0.48%-2.34%+0.01%+0.37%
'26/08/1910.200%-1.96%44719.35-589.33-1.3%-3.61%+1.3%+1.64%
'26/08/1810.2-0.15-1.45%-3.38%45308.68-548.59-1.2%-4.76%-0.25%+1.38%
'26/08/1710.3500%-3.38%45857.27+46.26+0.1%-4.66%-0.1%+1.28%
'26/08/1410.35-0.05-0.48%-3.85%45811.01-210.47-0.46%-5.1%-0.02%+1.25%
'26/08/1310.400%-3.85%46021.48+503.41+1.11%-4.05%-1.11%+0.2%
'26/08/1210.4-0.1-0.95%-4.76%45518.07+397.35+0.88%-3.2%-1.83%-1.56%
'26/08/1110.500%-4.76%45120.72+191.96+0.43%-2.79%-0.43%-1.97%
'26/08/1010.5+0.05+0.48%-4.31%44928.76+702.85+1.59%-1.25%-1.11%-3.06%
'26/08/0710.4500%-4.31%44225.91-170.79-0.38%-1.63%+0.38%-2.68%
'26/08/0610.4500%-4.31%44396.7-214.9-0.48%-2.1%+0.48%-2.21%
'26/08/0510.45+0.05+0.48%-3.85%44611.6+1250.94+2.88%+0.73%-2.4%-4.57%
'26/08/0410.4-0.1-0.95%-4.76%43360.66-25.75-0.06%+0.67%-0.89%-5.43%
'26/08/0310.5+0.25+2.44%-2.44%43386.41+266.66+0.62%+1.29%+1.82%-3.73%
'26/07/3110.25+0.05+0.49%-1.96%43119.75+3186.45+7.98%+9.37%-7.49%-11.3%
'26/07/3010.200%-1.96%39933.3-105.88-0.26%+9.08%+0.26%-11%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.2-0.25-2.39%-4.31%40039.18-1564.18-3.76%+4.98%+1.37%-9.29%
'26/07/2810.4500%-4.31%41603.36-2030.83-4.65%+0.09%+4.65%-4.4%
'26/07/2710.4500%-4.31%43634.19-20.65-0.05%+0.05%+0.05%-4.35%
'26/07/2410.45+0.05+0.48%-3.85%43654.84-1195.97-2.67%-2.62%+3.15%-1.22%
'26/07/2310.4-0.1-0.95%-4.76%44850.81+25.03+0.06%-2.57%-1.01%-2.19%
'26/07/2210.5+0.1+0.96%-3.85%44825.78+592.91+1.34%-1.26%-0.38%-2.59%
'26/07/2110.4+0.3+2.97%-0.99%44232.87+1783.17+4.2%+2.89%-1.23%-3.88%
'26/07/2010.100%-0.99%42449.7-221.57-0.52%+2.35%+0.52%-3.34%
'26/07/1710.1-0.6-5.61%-6.54%42671.27-2953.71-6.47%-4.27%+0.86%-2.27%
'26/07/1610.7+0.1+0.94%-5.66%45624.98-6.61-0.01%-4.29%+0.95%-1.37%
'26/07/1510.6+0.1+0.95%-4.76%45631.59+893.64+2%-2.38%-1.05%-2.39%
'26/07/1410.5-0.1-0.94%-5.66%44737.95-642.57-1.42%-3.76%+0.48%-1.9%
'26/07/1310.6-0.05-0.47%-6.1%45380.52+25.91+0.06%-3.7%-0.53%-2.4%
'26/07/0910.65+0.15+1.43%-4.76%45354.61-379.8-0.83%-4.5%+2.26%-0.26%
'26/07/0810.5+0.05+0.48%-4.31%45734.41+255.3+0.56%-3.97%-0.08%-0.34%
'26/07/0710.45-0.1-0.95%-5.21%45479.11-1077.28-2.31%-6.19%+1.36%+0.98%
'26/07/0610.55-0.05-0.47%-5.66%46556.39-224.23-0.48%-6.64%+0.01%+0.98%
'26/07/0310.6+0.1+0.95%-4.76%46780.62+36.46+0.08%-6.57%+0.87%+1.8%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.5+0.05+0.48%-4.31%46744.16-274.83-0.58%-7.11%+1.06%+2.81%
'26/07/0110.45+0.05+0.48%-3.85%47018.99+893.08+1.94%-5.31%-1.46%+1.47%
'26/06/3010.4-0.1-0.95%-4.76%46125.91+1126.01+2.5%-2.94%-3.45%-1.82%
'26/06/2910.5+0.1+0.96%-3.85%44999.9+428.14+0.96%-2.01%0%-1.83%
'26/06/2610.4-0.1-0.95%-4.76%44571.76-1683.5-3.64%-5.58%+2.69%+0.82%
'26/06/2510.5-0.1-0.94%-5.66%46255.26+211.66+0.46%-5.14%-1.4%-0.52%
'26/06/2410.6+0.1+0.95%-4.76%46043.6-1057.05-2.24%-7.27%+3.19%+2.51%
'26/06/2310.5-0.1-0.94%-5.66%47100.65-640.86-1.34%-8.52%+0.4%+2.86%
'26/06/2210.6+0.05+0.47%-5.21%47741.51+1276.31+2.75%-6%-2.28%+0.79%
'26/06/1810.55-0.3-2.76%-7.83%46465.2+587.81+1.28%-4.8%-4.04%-3.03%
'26/06/1710.85-0.05-0.46%-8.26%45877.39+68.2+0.15%-4.66%-0.61%-3.6%
'26/06/1610.900%-8.26%45809.19+412.2+0.91%-3.79%-0.91%-4.46%
'26/06/1510.9+0.15+1.4%-6.98%45396.99+1227.95+2.78%-1.12%-1.38%-5.86%
'26/06/1210.75+0.1+0.94%-6.1%44169.04+1019.58+2.36%+1.22%-1.42%-7.32%
'26/06/1110.65-0.05-0.47%-6.54%43149.46-76.08-0.18%+1.04%-0.29%-7.58%
'26/06/1010.700%-6.54%43225.54-1478.9-3.31%-2.3%+3.31%-4.24%
'26/06/0910.700%-6.54%44704.44+1201.66+2.76%+0.4%-2.76%-6.94%
'26/06/0810.7-0.3-2.73%-9.09%43502.78-1568.16-3.48%-3.1%+0.75%-5.99%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051100%-9.09%45070.94-606.52-1.33%-4.38%+1.33%-4.71%
'26/06/041100%-9.09%45677.46-781.7-1.68%-5.99%+1.68%-3.1%
'26/06/0311-0.1-0.9%-9.91%46459.16+901.85+1.98%-4.13%-2.88%-5.78%
'26/06/0211.1+0.1+0.91%-9.09%45557.31+219.4+0.48%-3.67%+0.43%-5.42%
'26/06/0111+0.15+1.38%-7.83%45337.91+604.97+1.35%-2.36%+0.03%-5.47%
'26/05/2910.8500%-7.83%44732.94+1096.5+2.51%+0.09%-2.51%-7.92%
'26/05/2810.85+0.05+0.46%-7.41%43636.44-620.36-1.4%-1.31%+1.86%-6.09%
'26/05/2710.8-0.05-0.46%-7.83%44256.8+731.43+1.68%+0.34%-2.14%-8.18%
'26/05/2610.85+0.05+0.46%-7.41%43525.37-119.03-0.27%+0.07%+0.73%-7.48%
'26/05/2510.8-0.2-1.82%-9.09%43644.4+1376.43+3.26%+3.33%-5.08%-12.4%
'26/05/2211-0.35-3.08%-11.9%42267.97+899.76+2.18%+5.58%-5.26%-17.5%
'26/05/2111.35+0.15+1.34%-10.7%41368.21+1347.39+3.37%+9.13%-2.03%-19.8%
'26/05/2011.2-0.1-0.88%-11.5%40020.82-154.74-0.39%+8.71%-0.49%-20.2%
'26/05/1911.3-0.65-5.44%-16.3%40175.56-716.26-1.75%+6.81%-3.69%-23.1%
'26/05/1811.95+0.35+3.02%-13.8%40891.82-280.54-0.68%+6.08%+3.7%-19.9%
'26/05/1511.6+1.05+9.95%-5.21%41172.36-579.39-1.39%+4.61%+11.3%-9.82%
'26/05/1410.5500%-5.21%41751.75+377.25+0.91%+5.56%-0.91%-10.8%
'26/05/1310.55-0.05-0.47%-5.66%41374.5-523.82-1.25%+4.24%+0.78%-9.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.6-0.1-0.93%-6.54%41898.32+108.26+0.26%+4.51%-1.19%-11.1%
'26/05/1110.7+0.15+1.42%-5.21%41790.06+186.12+0.45%+4.98%+0.97%-10.2%
'26/05/0810.55+0.15+1.44%-3.85%41603.94-329.84-0.79%+4.15%+2.23%-8%
'26/05/0710.4-0.1-0.95%-4.76%41933.78+794.93+1.93%+6.17%-2.88%-10.9%
'26/05/0610.5-0.1-0.94%-5.66%41138.85+369.56+0.91%+7.13%-1.85%-12.8%
'26/05/0510.6-0.05-0.47%-6.1%40769.29+64.15+0.16%+7.3%-0.63%-13.4%
'26/05/0410.65+0.05+0.47%-5.66%40705.14+1778.51+4.57%+12.2%-4.1%-17.9%
'26/04/3010.6-0.1-0.93%-6.54%38926.63-376.87-0.96%+11.1%+0.03%-17.7%
'26/04/2910.7+0.05+0.47%-6.1%39303.5-218.23-0.55%+10.5%+1.02%-16.6%
'26/04/2810.65-0.15-1.39%-7.41%39521.73-94.9-0.24%+10.2%-1.15%-17.7%
'26/04/2710.8-0.25-2.26%-9.5%39616.63+684.23+1.76%+12.2%-4.02%-21.7%
'26/04/2411.05-0.15-1.34%-10.7%38932.4+1218.25+3.23%+15.8%-4.57%-26.5%
'26/04/2311.2-0.4-3.45%-13.8%37714.15-164.32-0.43%+15.3%-3.02%-29.1%
'26/04/2211.6-0.25-2.11%-15.6%37878.47+273.36+0.73%+16.1%-2.84%-31.8%
'26/04/2111.85+0.05+0.42%-15.3%37605.11+646.31+1.75%+18.2%-1.33%-33.4%
'26/04/2011.8-0.3-2.48%-17.4%36958.8+154.46+0.42%+18.7%-2.9%-36%
'26/04/1712.1-1.2-9.02%-24.8%36804.34-327.68-0.88%+17.6%-8.14%-42.4%
'26/04/1613.3+0.5+3.91%-21.9%37132.02+409.88+1.12%+18.9%+2.79%-40.8%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.8+1.15+9.87%-14.2%36722.14+426.02+1.17%+20.3%+8.7%-34.5%
'26/04/1411.65+1.05+9.91%-5.66%36296.12+838.83+2.37%+23.2%+7.54%-28.8%
'26/04/1310.600%-5.66%35457.29+39.46+0.11%+23.3%-0.11%-29%
'26/04/1010.6-0.1-0.93%-6.54%35417.83+556.67+1.6%+25.3%-2.53%-31.8%
'26/04/0910.700%-6.54%34861.16+99.78+0.29%+25.6%-0.29%-32.2%
'26/04/0810.7+0.05+0.47%-6.1%34761.38+1531.56+4.61%+31.4%-4.14%-37.5%
'26/04/0710.65-0.05-0.47%-6.54%33229.82+657.39+2.02%+34.1%-2.49%-40.6%
'26/04/0210.7-0.1-0.93%-7.41%32572.43-602.39-1.82%+31.7%+0.89%-39.1%
'26/04/0110.8+0.05+0.47%-6.98%33174.82+1451.83+4.58%+37.7%-4.11%-44.7%
'26/03/3110.75+0.05+0.47%-6.54%31722.99-795.17-2.45%+34.3%+2.92%-40.9%
'26/03/3010.7+0.05+0.47%-6.1%32518.16-594.43-1.8%+31.9%+2.27%-38%
'26/03/2710.6500%-6.1%33112.59-225.03-0.68%+31%+0.68%-37.1%
'26/03/2610.6500%-6.1%33337.62-101.49-0.3%+30.6%+0.3%-36.7%
'26/03/2510.65+0.1+0.95%-5.21%33439.11+826.87+2.54%+33.9%-1.59%-39.1%
'26/03/2410.5500%-5.21%32612.24-110.26-0.34%+33.5%+0.34%-38.7%
'26/03/2310.55-0.15-1.4%-6.54%32722.5-821.38-2.45%+30.2%+1.05%-36.7%
'26/03/2010.7-0.05-0.47%-6.98%33543.88-145.8-0.43%+29.6%-0.04%-36.6%
'26/03/1910.75-0.4-3.59%-10.3%33689.68-658.9-1.92%+27.2%-1.67%-37.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.15+0.4+3.72%-6.98%34348.58+512.01+1.51%+29.1%+2.21%-36.1%
'26/03/1710.75+0.05+0.47%-6.54%33836.57+494.06+1.48%+31%-1.01%-37.5%
'26/03/1610.7-0.05-0.47%-6.98%33342.51-57.81-0.17%+30.8%-0.3%-37.7%
'26/03/1310.75-0.05-0.46%-7.41%33400.32-181.54-0.54%+30.1%+0.08%-37.5%
'26/03/1210.8+0.05+0.47%-6.98%33581.86-532.33-1.56%+28%+2.03%-35%
'26/03/1110.75+0.05+0.47%-6.54%34114.19+1342.32+4.1%+33.3%-3.63%-39.8%
'26/03/1010.700%-6.54%32771.87+661.45+2.06%+36%-2.06%-42.6%
'26/03/0910.700%-6.54%32110.42-1489.12-4.43%+30%+4.43%-36.5%
'26/03/0610.7+0.05+0.47%-6.1%33599.54-73.4-0.22%+29.7%+0.69%-35.8%
'26/03/0510.65+0.2+1.91%-4.31%33672.94+844.06+2.57%+33%-0.66%-37.3%
'26/03/0410.45-0.05-0.48%-4.76%32828.88-1494.77-4.35%+27.2%+3.87%-32%
'26/03/0310.5-0.15-1.41%-6.1%34323.65-771.44-2.2%+24.4%+0.79%-30.6%
'26/03/0210.65+0.05+0.47%-5.66%35095.09-319.4-0.9%+23.3%+1.37%-29%
'26/02/2610.600%-5.66%35414.49+1.420%+23.3%0%-29%
'26/02/2510.6+0.05+0.47%-5.21%35413.07+712.25+2.05%+25.9%-1.58%-31.1%
'26/02/2410.55-0.05-0.47%-5.66%34700.82+927.56+2.75%+29.3%-3.22%-35%
'26/02/2310.6+0.05+0.47%-5.21%33773.26+167.55+0.5%+30%-0.03%-35.2%
'26/02/1110.55-0.25-2.31%-7.41%33605.71+532.74+1.61%+32.1%-3.92%-39.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.8-0.1-0.92%-8.26%33072.97+668.35+2.06%+34.8%-2.98%-43%
'26/02/0910.900%-8.26%32404.62+621.7+1.96%+37.4%-1.96%-45.7%
'26/02/0610.9+0.05+0.46%-7.83%31782.92-18.35-0.06%+37.3%+0.52%-45.2%
'26/02/0510.85-0.2-1.81%-9.5%31801.27-488.54-1.51%+35.3%-0.3%-44.8%
'26/02/0411.05+0.15+1.38%-8.26%32289.81+94.45+0.29%+35.7%+1.09%-43.9%
'26/02/0310.9-0.75-6.44%-14.2%32195.36+571.33+1.81%+38.1%-8.25%-52.3%
'26/02/0211.65+1.05+9.91%-5.66%31624.03-439.72-1.37%+36.2%+11.3%-41.9%
'26/01/3010.6+0.05+0.47%-5.21%32063.75-472.52-1.45%+34.2%+1.92%-39.4%
'26/01/2910.55+0.05+0.48%-4.76%32536.27-267.55-0.82%+33.1%+1.3%-37.9%
'26/01/2810.500%-4.76%32803.82+485.9+1.5%+35.1%-1.5%-39.9%
'26/01/2710.500%-4.76%32317.92+253.4+0.79%+36.2%-0.79%-41%
'26/01/2610.500%-4.76%32064.52+103.01+0.32%+36.6%-0.32%-41.4%
'26/01/2310.5-0.05-0.47%-5.21%31961.51+215.43+0.68%+37.6%-1.15%-42.8%
'26/01/2210.55+0.05+0.48%-4.76%31746.08+499.71+1.6%+39.8%-1.12%-44.5%
'26/01/2110.5-0.05-0.47%-5.21%31246.37-513.62-1.62%+37.5%+1.15%-42.7%
'26/01/2010.55-0.1-0.94%-6.1%31759.99+120.7+0.38%+38%-1.32%-44.1%
'26/01/1910.65+0.15+1.43%-4.76%31639.29+230.59+0.73%+39.1%+0.7%-43.8%
'26/01/1610.500%-4.76%31408.7+598.12+1.94%+41.8%-1.94%-46.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.500%-4.76%30810.58-131.2-0.42%+41.2%+0.42%-45.9%
'26/01/1410.5+0.05+0.48%-4.31%30941.78+234.56+0.76%+42.2%-0.28%-46.5%
'26/01/1310.45-0.05-0.48%-4.76%30707.22+139.93+0.46%+42.9%-0.94%-47.6%
'26/01/1210.5+0.1+0.96%-3.85%30567.29+278.33+0.92%+44.2%+0.04%-48%
'26/01/0910.4-0.1-0.95%-4.76%30288.96-71.59-0.24%+43.9%-0.71%-48.6%
'26/01/0810.5+0.1+0.96%-3.85%30360.55-74.92-0.25%+43.5%+1.21%-47.3%
'26/01/0710.4+0.05+0.48%-3.38%30435.47-140.83-0.46%+42.8%+0.94%-46.2%
'26/01/0610.35+0.05+0.49%-2.91%30576.3+471.26+1.57%+45.1%-1.08%-48%
'26/01/0510.3-0.3-2.83%-5.66%30105.04+755.23+2.57%+48.8%-5.4%-54.5%
'26/01/0210.600%-5.66%29349.81+386.21+1.33%+50.8%-1.33%-56.5%
'25/12/3110.6+0.2+1.92%-3.85%28963.6+256.47+0.89%+52.1%+1.03%-56%
'25/12/3010.4+0.15+1.46%-2.44%28707.13-103.76-0.36%+51.6%+1.82%-54%
'25/12/2910.25-0.2-1.91%-4.31%28810.89+254.87+0.89%+52.9%-2.8%-57.3%
'25/12/2610.45-0.05-0.48%-4.76%28556.02+184.04+0.65%+53.9%-1.13%-58.7%
'25/12/2410.5-0.05-0.47%-5.21%28371.98+61.51+0.22%+54.3%-0.69%-59.5%
'25/12/2310.55-0.05-0.47%-5.66%28310.47+160.83+0.57%+55.2%-1.04%-60.8%
'25/12/2210.600%-5.66%28149.64+453.29+1.64%+57.7%-1.64%-63.4%
'25/12/1910.600%-5.66%27696.35+227.82+0.83%+59%-0.83%-64.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.6+0.05+0.47%-5.21%27468.53-56.64-0.21%+58.7%+0.68%-63.9%
'25/12/1710.55+0.05+0.48%-4.76%27525.17-11.49-0.04%+58.6%+0.52%-63.4%
'25/12/1610.5+0.05+0.48%-4.31%27536.66-330.28-1.19%+56.7%+1.67%-61%
'25/12/1510.4500%-4.31%27866.94-331.08-1.17%+54.9%+1.17%-59.2%
'25/12/1210.45+0.15+1.46%-2.91%28198.02+173.27+0.62%+55.8%+0.84%-58.8%
'25/12/1110.3-0.05-0.48%-3.38%28024.75-375.98-1.32%+53.8%+0.84%-57.2%
'25/12/1010.3500%-3.38%28400.73+218.13+0.77%+55%-0.77%-58.4%
'25/12/0910.35-0.1-0.96%-4.31%28182.6-121.18-0.43%+54.3%-0.53%-58.6%
'25/12/0810.4500%-4.31%28303.78+322.89+1.15%+56.1%-1.15%-60.4%
'25/12/0510.45-0.1-0.95%-5.21%27980.89+185.18+0.67%+57.1%-1.62%-62.3%
'25/12/0410.55+0.1+0.96%-4.31%27795.71+2.67+0.01%+57.1%+0.95%-61.5%
'25/12/0310.4500%-4.31%27793.04+228.77+0.83%+58.4%-0.83%-62.8%
'25/12/0210.45-0.1-0.95%-5.21%27564.27+221.74+0.81%+59.7%-1.76%-64.9%
'25/12/0110.55-0.05-0.47%-5.66%27342.53-283.95-1.03%+58.1%+0.56%-63.8%
'25/11/2810.6-0.05-0.47%-6.1%27626.48+71.95+0.26%+58.5%-0.73%-64.6%
'25/11/2710.65+0.15+1.43%-4.76%27554.53+144.99+0.53%+59.3%+0.9%-64.1%
'25/11/2610.500%-4.76%27409.54+497.37+1.85%+62.3%-1.85%-67%
'25/11/2510.5+0.05+0.48%-4.31%26912.17+407.93+1.54%+64.8%-1.06%-69.1%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.4500%-4.31%26504.24+69.3+0.26%+65.2%-0.26%-69.5%
'25/11/2110.45-0.1-0.95%-5.21%26434.94-991.42-3.61%+59.2%+2.66%-64.5%
'25/11/2010.55+0.05+0.48%-4.76%27426.36+846.24+3.18%+64.3%-2.7%-69.1%
'25/11/1910.5-0.1-0.94%-5.66%26580.12-176-0.66%+63.2%-0.28%-68.9%
'25/11/1810.6-0.1-0.93%-6.54%26756.12-691.19-2.52%+59.1%+1.59%-65.7%
'25/11/1710.700%-6.54%27447.31+49.81+0.18%+59.4%-0.18%-66%