≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.544.25+0.25+0.56%0.9%44.2544.5544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61271.3萬571.08張/筆44.270.839.06-7.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63279萬70896張/筆44.5-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新53分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇田董事會決議買回庫藏股 (公告訊息 11/06 17:06)

• 皇田董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:44)

• 代子公司MACAUTO DE MEXICO S.A.DE C.V.公告取得廠房及土地 (公告訊息 10/22 16:59)

• 代子公司MACAUTO MEXICO S.A.DE C.V.公告出售土地予關係人MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V. (公告訊息 10/22 16:55)

• 代子公司MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V.公告向關係人MACAUTO MEXICO,S.A.DE C.V.取得土地 (公告訊息 10/22 16:35)

• 皇田董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 10/22 14:39)

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.5+0.25+0.56%+0.56%43675.12+583.25+1.35%+1.35%-0.79%-0.79%
'26/11/1244.25-0.1-0.23%+0.34%43091.87-1165.28-2.63%-1.32%+2.4%+1.65%
'26/11/1144.35+0.75+1.72%+2.06%44257.15+1545.23+3.62%+2.26%-1.9%-0.19%
'26/11/1043.6-0.6-1.36%+0.68%42711.92+1050.22+2.52%+4.83%-3.88%-4.15%
'26/11/0944.2-0.05-0.11%+0.56%41661.7+1960.06+4.94%+10%-5.05%-9.44%
'26/11/0644.25-1-2.21%-1.66%39701.64-1873.08-4.51%+5.05%+2.3%-6.71%
'26/11/0545.25-0.25-0.55%-2.2%41574.72-1374.19-3.2%+1.69%+2.65%-3.89%
'26/11/0445.5-0.6-1.3%-3.47%42948.91-358.63-0.83%+0.85%-0.47%-4.32%
'26/11/0346.1-0.05-0.11%-3.58%43307.54-1612.6-3.59%-2.77%+3.48%-0.8%
'26/11/0246.15+0.5+1.1%-2.52%44920.14-291.69-0.65%-3.4%+1.75%+0.88%
'26/10/3045.65-0.7-1.51%-3.99%45211.83-1156.5-2.49%-5.81%+0.98%+1.82%
'26/10/2946.3500%-3.99%46368.33-667.25-1.42%-7.14%+1.42%+3.15%
'26/10/2846.35-0.05-0.11%-4.09%47035.58+939.35+2.04%-5.25%-2.15%+1.16%
'26/10/2746.4-0.35-0.75%-4.81%46096.23+54.8+0.12%-5.14%-0.87%+0.33%
'26/10/2246.75-0.3-0.64%-5.42%46041.43-846.34-1.81%-6.85%+1.17%+1.43%
'26/10/2147.05+0.15+0.32%-5.12%46887.77+594.84+1.28%-5.65%-0.96%+0.54%
'26/10/2046.900%-5.12%46292.93-529.15-1.13%-6.72%+1.13%+1.6%
'26/10/1946.9-0.25-0.53%-5.62%46822.08-289.18-0.61%-7.29%+0.08%+1.67%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.15+0.25+0.53%-5.12%47111.26+141.39+0.3%-7.01%+0.23%+1.9%
'26/10/1546.9-0.3-0.64%-5.72%46969.87-1655.96-3.41%-10.2%+2.77%+4.46%
'26/10/1447.2+0.15+0.32%-5.42%48625.83+284.52+0.59%-9.65%-0.27%+4.23%
'26/10/1347.05-0.15-0.32%-5.72%48341.31-960.65-1.95%-11.4%+1.63%+5.69%
'26/10/1247.2+0.1+0.21%-5.52%49301.96-11.48-0.02%-11.4%+0.23%+5.91%
'26/10/0847.1+0.85+1.84%-3.78%49313.44-492.93-0.99%-12.3%+2.83%+8.53%
'26/10/0746.25-0.15-0.32%-4.09%49806.37-16.18-0.03%-12.3%-0.29%+8.24%
'26/10/0646.4-0.1-0.22%-4.3%49822.55+110.51+0.22%-12.1%-0.44%+7.84%
'26/10/0546.5-0.4-0.85%-5.12%49712.04+1236.3+2.55%-9.9%-3.4%+4.79%
'26/10/0246.9-0.1-0.21%-5.32%48475.74+122.25+0.25%-9.68%-0.46%+4.36%
'26/10/014700%-5.32%48353.49+413.36+0.86%-8.9%-0.86%+3.58%
'26/09/3047-0.1-0.21%-5.52%47940.13+308.17+0.65%-8.31%-0.86%+2.79%
'26/09/2947.1-0.55-1.15%-6.61%47631.96-392.64-0.82%-9.06%-0.33%+2.45%
'26/09/2447.65-0.35-0.73%-7.29%48024.6-132.69-0.28%-9.31%-0.45%+2.02%
'26/09/2348-0.2-0.41%-7.68%48157.29+357.12+0.75%-8.63%-1.16%+0.95%
'26/09/2248.2-0.15-0.31%-7.96%47800.17+81.33+0.17%-8.47%-0.48%+0.51%
'26/09/2148.35-0.1-0.21%-8.15%47718.84+538.09+1.14%-7.43%-1.35%-0.72%
'26/09/1848.45+0.45+0.94%-7.29%47180.75+892.75+1.93%-5.64%-0.99%-1.65%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174800%-7.29%46288+439.1+0.96%-4.74%-0.96%-2.55%
'26/09/1648-0.75-1.54%-8.72%45848.9+337.41+0.74%-4.03%-2.28%-4.68%
'26/09/1548.75-0.05-0.1%-8.81%45511.49-351.03-0.77%-4.77%+0.67%-4.04%
'26/09/1448.8-0.2-0.41%-9.18%45862.52-322.33-0.7%-5.43%+0.29%-3.75%
'26/09/1149-0.3-0.61%-9.74%46184.85-755.64-1.61%-6.96%+1%-2.78%
'26/09/1049.3-0.3-0.6%-10.3%46940.49-242.87-0.51%-7.44%-0.09%-2.85%
'26/09/0949.6-0.5-1%-11.2%47183.36+77.58+0.16%-7.28%-1.16%-3.89%
'26/09/0850.100%-11.2%47105.78-220.49-0.47%-7.71%+0.47%-3.46%
'26/09/0750.1-0.3-0.6%-11.7%47326.27+775.14+1.67%-6.18%-2.27%-5.53%
'26/09/0450.4-0.2-0.4%-12.1%46551.13+693.47+1.51%-4.76%-1.91%-7.3%
'26/09/0350.6-0.4-0.78%-12.7%45857.66-307.06-0.67%-5.39%-0.11%-7.35%
'26/09/0254.3-0.3-0.55%-12.5%46164.72-784-1.67%-6.97%+1.12%-5.48%
'26/09/0154.6+0.6+1.11%-11.5%46948.72+820.25+1.78%-5.32%-0.67%-6.16%
'26/08/3154-0.2-0.37%-11.8%46128.47-202.98-0.44%-5.73%+0.07%-6.07%
'26/08/2854.2+0.2+0.37%-11.5%46331.45+356.23+0.77%-5%-0.4%-6.48%
'26/08/2754-0.4-0.74%-12.1%45975.22+142.6+0.31%-4.71%-1.05%-7.43%
'26/08/2654.4+0.5+0.93%-11.3%45832.62+663.16+1.47%-3.31%-0.54%-8.01%
'26/08/2553.9-0.4-0.74%-12%45169.46+407.14+0.91%-2.43%-1.65%-9.54%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454.3+0.4+0.74%-11.3%44762.32-461.97-1.02%-3.43%+1.76%-7.89%
'26/08/2153.900%-11.3%45224.29+290.55+0.65%-2.8%-0.65%-8.52%
'26/08/2053.900%-11.3%44933.74+214.39+0.48%-2.34%-0.48%-8.98%
'26/08/1953.9+0.8+1.51%-9.98%44719.35-589.33-1.3%-3.61%+2.81%-6.38%
'26/08/1853.100%-9.98%45308.68-548.59-1.2%-4.76%+1.2%-5.22%
'26/08/1753.1+0.1+0.19%-9.81%45857.27+46.26+0.1%-4.66%+0.09%-5.15%
'26/08/1453-0.3-0.56%-10.3%45811.01-210.47-0.46%-5.1%-0.1%-5.22%
'26/08/1353.300%-10.3%46021.48+503.41+1.11%-4.05%-1.11%-6.27%
'26/08/1253.300%-10.3%45518.07+397.35+0.88%-3.2%-0.88%-7.12%
'26/08/1153.3+0.2+0.38%-9.98%45120.72+191.96+0.43%-2.79%-0.05%-7.19%
'26/08/1053.1+0.1+0.19%-9.81%44928.76+702.85+1.59%-1.25%-1.4%-8.57%
'26/08/0753+0.3+0.57%-9.3%44225.91-170.79-0.38%-1.63%+0.95%-7.67%
'26/08/0652.7-0.2-0.38%-9.64%44396.7-214.9-0.48%-2.1%+0.1%-7.54%
'26/08/0552.9+0.5+0.95%-8.78%44611.6+1250.94+2.88%+0.73%-1.93%-9.5%
'26/08/0452.4-0.4-0.76%-9.47%43360.66-25.75-0.06%+0.67%-0.7%-10.1%
'26/08/0352.8+0.1+0.19%-9.3%43386.41+266.66+0.62%+1.29%-0.43%-10.6%
'26/07/3152.7+0.7+1.35%-8.08%43119.75+3186.45+7.98%+9.37%-6.63%-17.4%
'26/07/305200%-8.08%39933.3-105.88-0.26%+9.08%+0.26%-17.2%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952-1-1.89%-9.81%40039.18-1564.18-3.76%+4.98%+1.87%-14.8%
'26/07/2853-0.4-0.75%-10.5%41603.36-2030.83-4.65%+0.09%+3.9%-10.6%
'26/07/2753.4+0.2+0.38%-10.2%43634.19-20.65-0.05%+0.05%+0.43%-10.2%
'26/07/2453.2+0.4+0.76%-9.47%43654.84-1195.97-2.67%-2.62%+3.43%-6.85%
'26/07/2352.8-0.1-0.19%-9.64%44850.81+25.03+0.06%-2.57%-0.25%-7.07%
'26/07/2252.9+0.1+0.19%-9.47%44825.78+592.91+1.34%-1.26%-1.15%-8.21%
'26/07/2152.8+0.5+0.96%-8.6%44232.87+1783.17+4.2%+2.89%-3.24%-11.5%
'26/07/2052.300%-8.6%42449.7-221.57-0.52%+2.35%+0.52%-11%
'26/07/1752.3-1.2-2.24%-10.7%42671.27-2953.71-6.47%-4.27%+4.23%-6.38%
'26/07/1653.5+0.1+0.19%-10.5%45624.98-6.61-0.01%-4.29%+0.2%-6.2%
'26/07/1553.4+0.1+0.19%-10.3%45631.59+893.64+2%-2.38%-1.81%-7.94%
'26/07/1453.3+0.1+0.19%-10.2%44737.95-642.57-1.42%-3.76%+1.61%-6.39%
'26/07/1353.2-0.3-0.56%-10.7%45380.52+25.91+0.06%-3.7%-0.62%-6.95%
'26/07/0953.5+0.3+0.56%-10.2%45354.61-379.8-0.83%-4.5%+1.39%-5.65%
'26/07/0853.2-0.2-0.37%-10.5%45734.41+255.3+0.56%-3.97%-0.93%-6.52%
'26/07/0753.4-1.1-2.02%-12.3%45479.11-1077.28-2.31%-6.19%+0.29%-6.1%
'26/07/0654.5+0.2+0.37%-12%46556.39-224.23-0.48%-6.64%+0.85%-5.33%
'26/07/0354.3+0.8+1.5%-10.7%46780.62+36.46+0.08%-6.57%+1.42%-4.09%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.5+0.3+0.56%-10.2%46744.16-274.83-0.58%-7.11%+1.14%-3.04%
'26/07/0153.2-0.3-0.56%-10.7%47018.99+893.08+1.94%-5.31%-2.5%-5.34%
'26/06/3053.500%-10.7%46125.91+1126.01+2.5%-2.94%-2.5%-7.71%
'26/06/2953.5+0.1+0.19%-10.5%44999.9+428.14+0.96%-2.01%-0.77%-8.48%
'26/06/2653.4-0.3-0.56%-11%44571.76-1683.5-3.64%-5.58%+3.08%-5.41%
'26/06/2553.7+0.4+0.75%-10.3%46255.26+211.66+0.46%-5.14%+0.29%-5.17%
'26/06/2453.3+0.1+0.19%-10.2%46043.6-1057.05-2.24%-7.27%+2.43%-2.88%
'26/06/2353.2+0.1+0.19%-9.98%47100.65-640.86-1.34%-8.52%+1.53%-1.46%
'26/06/2253.1-0.3-0.56%-10.5%47741.51+1276.31+2.75%-6%-3.31%-4.48%
'26/06/1853.4-0.2-0.37%-10.8%46465.2+587.81+1.28%-4.8%-1.65%-6.02%
'26/06/1753.6+0.2+0.37%-10.5%45877.39+68.2+0.15%-4.66%+0.22%-5.83%
'26/06/1653.4+0.1+0.19%-10.3%45809.19+412.2+0.91%-3.79%-0.72%-6.53%
'26/06/1553.3+0.4+0.76%-9.64%45396.99+1227.95+2.78%-1.12%-2.02%-8.52%
'26/06/1252.9+0.3+0.57%-9.13%44169.04+1019.58+2.36%+1.22%-1.79%-10.3%
'26/06/1152.6-0.3-0.57%-9.64%43149.46-76.08-0.18%+1.04%-0.39%-10.7%
'26/06/1052.9-0.2-0.38%-9.98%43225.54-1478.9-3.31%-2.3%+2.93%-7.68%
'26/06/0953.1+0.6+1.14%-8.95%44704.44+1201.66+2.76%+0.4%-1.62%-9.35%
'26/06/0852.5-0.4-0.76%-9.64%43502.78-1568.16-3.48%-3.1%+2.72%-6.54%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.9+0.1+0.19%-9.47%45070.94-606.52-1.33%-4.38%+1.52%-5.09%
'26/06/0452.8+0.1+0.19%-9.3%45677.46-781.7-1.68%-5.99%+1.87%-3.31%
'26/06/0352.7+0.5+0.96%-8.43%46459.16+901.85+1.98%-4.13%-1.02%-4.3%
'26/06/0252.2-0.2-0.38%-8.78%45557.31+219.4+0.48%-3.67%-0.86%-5.11%
'26/06/0152.4-0.4-0.76%-9.47%45337.91+604.97+1.35%-2.36%-2.11%-7.1%
'26/05/2952.8+0.2+0.38%-9.13%44732.94+1096.5+2.51%+0.09%-2.13%-9.21%
'26/05/2852.6+0.9+1.74%-7.54%43636.44-620.36-1.4%-1.31%+3.14%-6.23%
'26/05/2751.7-0.5-0.96%-8.43%44256.8+731.43+1.68%+0.34%-2.64%-8.77%
'26/05/2652.2-0.6-1.14%-9.47%43525.37-119.03-0.27%+0.07%-0.87%-9.54%
'26/05/2552.8-0.3-0.56%-9.98%43644.4+1376.43+3.26%+3.33%-3.82%-13.3%
'26/05/2253.100%-9.98%42267.97+899.76+2.18%+5.58%-2.18%-15.6%
'26/05/2153.100%-9.98%41368.21+1347.39+3.37%+9.13%-3.37%-19.1%
'26/05/2053.1+0.2+0.38%-9.64%40020.82-154.74-0.39%+8.71%+0.77%-18.4%
'26/05/1952.9-0.4-0.75%-10.3%40175.56-716.26-1.75%+6.81%+1%-17.1%
'26/05/1853.3+0.8+1.52%-8.95%40891.82-280.54-0.68%+6.08%+2.2%-15%
'26/05/1552.5-0.7-1.32%-10.2%41172.36-579.39-1.39%+4.61%+0.07%-14.8%
'26/05/1453.2-0.3-0.56%-10.7%41751.75+377.25+0.91%+5.56%-1.47%-16.2%
'26/05/1353.5-0.4-0.74%-11.3%41374.5-523.82-1.25%+4.24%+0.51%-15.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.9-0.1-0.19%-11.5%41898.32+108.26+0.26%+4.51%-0.45%-16%
'26/05/1154-0.8-1.46%-12.8%41790.06+186.12+0.45%+4.98%-1.91%-17.8%
'26/05/0854.8+1+1.86%-11.2%41603.94-329.84-0.79%+4.15%+2.65%-15.3%
'26/05/0753.800%-11.2%41933.78+794.93+1.93%+6.17%-1.93%-17.3%
'26/05/0653.8-0.4-0.74%-11.8%41138.85+369.56+0.91%+7.13%-1.65%-18.9%
'26/05/0554.2+0.4+0.74%-11.2%40769.29+64.15+0.16%+7.3%+0.58%-18.4%
'26/05/0453.8+0.2+0.37%-10.8%40705.14+1778.51+4.57%+12.2%-4.2%-23%
'26/04/3053.600%-10.8%38926.63-376.87-0.96%+11.1%+0.96%-21.9%
'26/04/2953.6+0.1+0.19%-10.7%39303.5-218.23-0.55%+10.5%+0.74%-21.2%
'26/04/2853.5-0.1-0.19%-10.8%39521.73-94.9-0.24%+10.2%+0.05%-21.1%
'26/04/2753.6-0.4-0.74%-11.5%39616.63+684.23+1.76%+12.2%-2.5%-23.7%
'26/04/2454-0.7-1.28%-12.6%38932.4+1218.25+3.23%+15.8%-4.51%-28.4%
'26/04/2354.7-0.2-0.36%-12.9%37714.15-164.32-0.43%+15.3%+0.07%-28.2%
'26/04/2254.900%-12.9%37878.47+273.36+0.73%+16.1%-0.73%-29.1%
'26/04/2154.9+0.1+0.18%-12.8%37605.11+646.31+1.75%+18.2%-1.57%-30.9%
'26/04/2054.8-0.8-1.44%-14%36958.8+154.46+0.42%+18.7%-1.86%-32.7%
'26/04/1755.6+0.4+0.72%-13.4%36804.34-327.68-0.88%+17.6%+1.6%-31%
'26/04/1655.2+0.3+0.55%-12.9%37132.02+409.88+1.12%+18.9%-0.57%-31.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.9+0.3+0.55%-12.5%36722.14+426.02+1.17%+20.3%-0.62%-32.8%
'26/04/1454.6-0.1-0.18%-12.6%36296.12+838.83+2.37%+23.2%-2.55%-35.8%
'26/04/1354.7+0.2+0.37%-12.3%35457.29+39.46+0.11%+23.3%+0.26%-35.6%
'26/04/1054.5+0.2+0.37%-12%35417.83+556.67+1.6%+25.3%-1.23%-37.3%
'26/04/0954.3+1.1+2.07%-10.2%34861.16+99.78+0.29%+25.6%+1.78%-35.8%
'26/04/0853.200%-10.2%34761.38+1531.56+4.61%+31.4%-4.61%-41.6%
'26/04/0753.2-0.1-0.19%-10.3%33229.82+657.39+2.02%+34.1%-2.21%-44.4%
'26/04/0253.3-0.2-0.37%-10.7%32572.43-602.39-1.82%+31.7%+1.45%-42.3%
'26/04/0153.5+0.2+0.38%-10.3%33174.82+1451.83+4.58%+37.7%-4.2%-48%
'26/03/3153.300%-10.3%31722.99-795.17-2.45%+34.3%+2.45%-44.6%
'26/03/3053.3-0.2-0.37%-10.7%32518.16-594.43-1.8%+31.9%+1.43%-42.6%
'26/03/2753.5-0.4-0.74%-11.3%33112.59-225.03-0.68%+31%-0.06%-42.3%
'26/03/2653.900%-11.3%33337.62-101.49-0.3%+30.6%+0.3%-41.9%
'26/03/2553.9-0.3-0.55%-11.8%33439.11+826.87+2.54%+33.9%-3.09%-45.7%
'26/03/2454.2+0.1+0.18%-11.6%32612.24-110.26-0.34%+33.5%+0.52%-45.1%
'26/03/2354.1-0.7-1.28%-12.8%32722.5-821.38-2.45%+30.2%+1.17%-43%
'26/03/2054.8+0.7+1.29%-11.6%33543.88-145.8-0.43%+29.6%+1.72%-41.3%
'26/03/1954.1-0.4-0.73%-12.3%33689.68-658.9-1.92%+27.2%+1.19%-39.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.5-0.5-0.91%-13.1%34348.58+512.01+1.51%+29.1%-2.42%-42.2%
'26/03/175500%-13.1%33836.57+494.06+1.48%+31%-1.48%-44.1%
'26/03/1655+0.6+1.1%-12.1%33342.51-57.81-0.17%+30.8%+1.27%-42.9%
'26/03/1354.4+0.5+0.93%-11.3%33400.32-181.54-0.54%+30.1%+1.47%-41.4%
'26/03/1253.9+0.4+0.75%-10.7%33581.86-532.33-1.56%+28%+2.31%-38.7%
'26/03/1153.5+0.1+0.19%-10.5%34114.19+1342.32+4.1%+33.3%-3.91%-43.8%
'26/03/1053.4+0.8+1.52%-9.13%32771.87+661.45+2.06%+36%-0.54%-45.1%
'26/03/0952.6-1.5-2.77%-11.6%32110.42-1489.12-4.43%+30%+1.66%-41.6%
'26/03/0654.1+0.1+0.19%-11.5%33599.54-73.4-0.22%+29.7%+0.41%-41.2%
'26/03/0554+0.6+1.12%-10.5%33672.94+844.06+2.57%+33%-1.45%-43.5%
'26/03/0453.4-1.5-2.73%-12.9%32828.88-1494.77-4.35%+27.2%+1.62%-40.2%
'26/03/0354.9-0.2-0.36%-13.2%34323.65-771.44-2.2%+24.4%+1.84%-37.7%
'26/03/0255.100%-13.2%35095.09-319.4-0.9%+23.3%+0.9%-36.6%
'26/02/2655.1-0.6-1.08%-14.2%35414.49+1.420%+23.3%-1.08%-37.5%
'26/02/2555.700%-14.2%35413.07+712.25+2.05%+25.9%-2.05%-40%
'26/02/2455.7+0.1+0.18%-14%34700.82+927.56+2.75%+29.3%-2.57%-43.3%
'26/02/2355.600%-14%33773.26+167.55+0.5%+30%-0.5%-44%
'26/02/1155.6+1.1+2.02%-12.3%33605.71+532.74+1.61%+32.1%+0.41%-44.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.5-0.2-0.37%-12.6%33072.97+668.35+2.06%+34.8%-2.43%-47.4%
'26/02/0954.7-0.1-0.18%-12.8%32404.62+621.7+1.96%+37.4%-2.14%-50.2%
'26/02/0654.8-0.2-0.36%-13.1%31782.92-18.35-0.06%+37.3%-0.3%-50.4%
'26/02/055500%-13.1%31801.27-488.54-1.51%+35.3%+1.51%-48.4%
'26/02/0455+0.2+0.36%-12.8%32289.81+94.45+0.29%+35.7%+0.07%-48.4%
'26/02/0354.8-0.1-0.18%-12.9%32195.36+571.33+1.81%+38.1%-1.99%-51%
'26/02/0254.9-0.6-1.08%-13.9%31624.03-439.72-1.37%+36.2%+0.29%-50.1%
'26/01/3055.500%-13.9%32063.75-472.52-1.45%+34.2%+1.45%-48.1%
'26/01/2955.5-0.5-0.89%-14.6%32536.27-267.55-0.82%+33.1%-0.07%-47.8%
'26/01/2856-0.1-0.18%-14.8%32803.82+485.9+1.5%+35.1%-1.68%-49.9%
'26/01/2756.1-0.4-0.71%-15.4%32317.92+253.4+0.79%+36.2%-1.5%-51.6%
'26/01/2656.5+0.1+0.18%-15.2%32064.52+103.01+0.32%+36.6%-0.14%-51.9%
'26/01/2356.4-0.2-0.35%-15.5%31961.51+215.43+0.68%+37.6%-1.03%-53.1%
'26/01/2256.6-0.1-0.18%-15.7%31746.08+499.71+1.6%+39.8%-1.78%-55.5%
'26/01/2156.7-0.5-0.87%-16.4%31246.37-513.62-1.62%+37.5%+0.75%-53.9%
'26/01/2057.2-0.9-1.55%-17.7%31759.99+120.7+0.38%+38%-1.93%-55.8%
'26/01/1958.1+1.3+2.29%-15.8%31639.29+230.59+0.73%+39.1%+1.56%-54.9%
'26/01/1656.8+1.3+2.34%-13.9%31408.7+598.12+1.94%+41.8%+0.4%-55.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.500%-13.9%30810.58-131.2-0.42%+41.2%+0.42%-55%
'26/01/1455.5+0.5+0.91%-13.1%30941.78+234.56+0.76%+42.2%+0.15%-55.3%
'26/01/1355-0.6-1.08%-14%30707.22+139.93+0.46%+42.9%-1.54%-56.9%
'26/01/1255.6+0.6+1.09%-13.1%30567.29+278.33+0.92%+44.2%+0.17%-57.3%
'26/01/0955-0.1-0.18%-13.2%30288.96-71.59-0.24%+43.9%+0.06%-57.1%
'26/01/0855.1-0.1-0.18%-13.4%30360.55-74.92-0.25%+43.5%+0.07%-56.9%
'26/01/0755.2+0.1+0.18%-13.2%30435.47-140.83-0.46%+42.8%+0.64%-56.1%
'26/01/0655.1-0.2-0.36%-13.6%30576.3+471.26+1.57%+45.1%-1.93%-58.6%
'26/01/0555.3-0.3-0.54%-14%30105.04+755.23+2.57%+48.8%-3.11%-62.8%
'26/01/0255.6+0.1+0.18%-13.9%29349.81+386.21+1.33%+50.8%-1.15%-64.7%
'25/12/3155.5+0.2+0.36%-13.6%28963.6+256.47+0.89%+52.1%-0.53%-65.7%
'25/12/3055.3-0.2-0.36%-13.9%28707.13-103.76-0.36%+51.6%0%-65.5%
'25/12/2955.5-0.1-0.18%-14%28810.89+254.87+0.89%+52.9%-1.07%-67%
'25/12/2655.600%-14%28556.02+184.04+0.65%+53.9%-0.65%-68%
'25/12/2455.6-0.2-0.36%-14.3%28371.98+61.51+0.22%+54.3%-0.58%-68.6%
'25/12/2355.8-0.1-0.18%-14.5%28310.47+160.83+0.57%+55.2%-0.75%-69.6%
'25/12/2255.9+0.4+0.72%-13.9%28149.64+453.29+1.64%+57.7%-0.92%-71.6%
'25/12/1955.5+0.4+0.73%-13.2%27696.35+227.82+0.83%+59%-0.1%-72.2%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.1+0.1+0.18%-13.1%27468.53-56.64-0.21%+58.7%+0.39%-71.8%
'25/12/175500%-13.1%27525.17-11.49-0.04%+58.6%+0.04%-71.7%
'25/12/1655-0.6-1.08%-14%27536.66-330.28-1.19%+56.7%+0.11%-70.8%
'25/12/1555.6-0.4-0.71%-14.6%27866.94-331.08-1.17%+54.9%+0.46%-69.5%
'25/12/1256-0.2-0.36%-14.9%28198.02+173.27+0.62%+55.8%-0.98%-70.8%
'25/12/1156.2-0.8-1.4%-16.1%28024.75-375.98-1.32%+53.8%-0.08%-69.9%
'25/12/105700%-16.1%28400.73+218.13+0.77%+55%-0.77%-71.1%
'25/12/0957-0.4-0.7%-16.7%28182.6-121.18-0.43%+54.3%-0.27%-71%
'25/12/0857.4-0.1-0.17%-16.9%28303.78+322.89+1.15%+56.1%-1.32%-73%
'25/12/0557.5+0.4+0.7%-16.3%27980.89+185.18+0.67%+57.1%+0.03%-73.4%
'25/12/0457.1-0.3-0.52%-16.7%27795.71+2.67+0.01%+57.1%-0.53%-73.9%
'25/12/0357.4+0.4+0.7%-16.1%27793.04+228.77+0.83%+58.4%-0.13%-74.6%
'25/12/0257-0.1-0.18%-16.3%27564.27+221.74+0.81%+59.7%-0.99%-76%
'25/12/0157.1-0.6-1.04%-17.2%27342.53-283.95-1.03%+58.1%-0.01%-75.2%
'25/11/2857.7+0.5+0.87%-16.4%27626.48+71.95+0.26%+58.5%+0.61%-74.9%
'25/11/2757.2+0.3+0.53%-16%27554.53+144.99+0.53%+59.3%0%-75.3%
'25/11/2656.9+0.6+1.07%-15.1%27409.54+497.37+1.85%+62.3%-0.78%-77.4%
'25/11/2556.3-0.4-0.71%-15.7%26912.17+407.93+1.54%+64.8%-2.25%-80.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.7+0.3+0.53%-15.2%26504.24+69.3+0.26%+65.2%+0.27%-80.5%
'25/11/2156.4-0.2-0.35%-15.5%26434.94-991.42-3.61%+59.2%+3.26%-74.8%
'25/11/2056.6+0.4+0.71%-14.9%27426.36+846.24+3.18%+64.3%-2.47%-79.3%
'25/11/1956.2-0.8-1.4%-16.1%26580.12-176-0.66%+63.2%-0.74%-79.4%
'25/11/1857-0.5-0.87%-16.9%26756.12-691.19-2.52%+59.1%+1.65%-76%
'25/11/1757.5-0.6-1.03%-17.7%27447.31+49.81+0.18%+59.4%-1.21%-77.1%