≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0519.8+0.25+1.26%0.76%20.120.1520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75150.1萬105712股/筆20.071.529.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182364.4萬264689張/筆20.04-0.3 (-1.49%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.26%)

財報評分: 最新32分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司昌蒲實業(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款、第四款 公告。 (公告訊息 11/10 14:40)

• 佳龍董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 14:37)

• 佳龍董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:37)

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 佳龍2026年現金增資收足股款暨增資基準日 (公告訊息 10/19 17:16)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.05+0.25+1.26%+1.26%43675.12+583.25+1.35%+1.35%-0.09%-0.09%
'26/11/1219.8-0.3-1.49%-0.25%43091.87-1165.28-2.63%-1.32%+1.14%+1.07%
'26/11/1120.1-0.3-1.47%-1.72%44257.15+1545.23+3.62%+2.26%-5.09%-3.97%
'26/11/1020.4-0.25-1.21%-2.91%42711.92+1050.22+2.52%+4.83%-3.73%-7.74%
'26/11/0920.65+0.9+4.56%+1.52%41661.7+1960.06+4.94%+10%-0.38%-8.49%
'26/11/0619.75-0.35-1.74%-0.25%39701.64-1873.08-4.51%+5.05%+2.77%-5.3%
'26/11/0520.1-0.1-0.5%-0.74%41574.72-1374.19-3.2%+1.69%+2.7%-2.43%
'26/11/0420.2+0.2+1%+0.25%42948.91-358.63-0.83%+0.85%+1.83%-0.6%
'26/11/0320-0.4-1.96%-1.72%43307.54-1612.6-3.59%-2.77%+1.63%+1.06%
'26/11/0220.4-0.25-1.21%-2.91%44920.14-291.69-0.65%-3.4%-0.56%+0.49%
'26/10/3020.65-0.45-2.13%-4.98%45211.83-1156.5-2.49%-5.81%+0.36%+0.83%
'26/10/2921.1-0.05-0.24%-5.2%46368.33-667.25-1.42%-7.14%+1.18%+1.94%
'26/10/2821.15-0.05-0.24%-5.42%47035.58+939.35+2.04%-5.25%-2.28%-0.17%
'26/10/2721.2-0.55-2.53%-7.82%46096.23+54.8+0.12%-5.14%-2.65%-2.68%
'26/10/2221.75-0.25-1.14%-8.86%46041.43-846.34-1.81%-6.85%+0.67%-2.01%
'26/10/2122-0.15-0.68%-9.48%46887.77+594.84+1.28%-5.65%-1.96%-3.83%
'26/10/2022.15-0.25-1.12%-10.5%46292.93-529.15-1.13%-6.72%+0.01%-3.77%
'26/10/1922.4-0.25-1.1%-11.5%46822.08-289.18-0.61%-7.29%-0.49%-4.19%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.65-0.05-0.22%-11.7%47111.26+141.39+0.3%-7.01%-0.52%-4.66%
'26/10/1522.7-0.4-1.73%-13.2%46969.87-1655.96-3.41%-10.2%+1.68%-3.02%
'26/10/1423.1-0.1-0.43%-13.6%48625.83+284.52+0.59%-9.65%-1.02%-3.92%
'26/10/1323.2-0.75-3.13%-16.3%48341.31-960.65-1.95%-11.4%-1.18%-4.87%
'26/10/1223.95-0.15-0.62%-16.8%49301.96-11.48-0.02%-11.4%-0.6%-5.37%
'26/10/0824.1+0.2+0.84%-16.1%49313.44-492.93-0.99%-12.3%+1.83%-3.8%
'26/10/0723.9-0.25-1.04%-17%49806.37-16.18-0.03%-12.3%-1.01%-4.64%
'26/10/0624.15+1.25+5.46%-12.4%49822.55+110.51+0.22%-12.1%+5.24%-0.3%
'26/10/0522.9-0.1-0.43%-12.8%49712.04+1236.3+2.55%-9.9%-2.98%-2.92%
'26/10/0223-0.1-0.43%-13.2%48475.74+122.25+0.25%-9.68%-0.68%-3.53%
'26/10/0123.100%-13.2%48353.49+413.36+0.86%-8.9%-0.86%-4.31%
'26/09/3023.1+0.4+1.76%-11.7%47940.13+308.17+0.65%-8.31%+1.11%-3.37%
'26/09/2922.7-0.3-1.3%-12.8%47631.96-392.64-0.82%-9.06%-0.48%-3.77%
'26/09/2423-0.2-0.86%-13.6%48024.6-132.69-0.28%-9.31%-0.58%-4.27%
'26/09/2323.2-0.1-0.43%-13.9%48157.29+357.12+0.75%-8.63%-1.18%-5.32%
'26/09/2223.3-0.1-0.43%-14.3%47800.17+81.33+0.17%-8.47%-0.6%-5.84%
'26/09/2123.4-0.1-0.43%-14.7%47718.84+538.09+1.14%-7.43%-1.57%-7.25%
'26/09/1823.5-0.15-0.63%-15.2%47180.75+892.75+1.93%-5.64%-2.56%-9.58%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.65+0.2+0.85%-14.5%46288+439.1+0.96%-4.74%-0.11%-9.76%
'26/09/1623.45+0.35+1.52%-13.2%45848.9+337.41+0.74%-4.03%+0.78%-9.17%
'26/09/1523.1-0.25-1.07%-14.1%45511.49-351.03-0.77%-4.77%-0.3%-9.36%
'26/09/1423.35-0.15-0.64%-14.7%45862.52-322.33-0.7%-5.43%+0.06%-9.25%
'26/09/1123.5-0.15-0.63%-15.2%46184.85-755.64-1.61%-6.96%+0.98%-8.27%
'26/09/1023.65+0.15+0.64%-14.7%46940.49-242.87-0.51%-7.44%+1.15%-7.25%
'26/09/0923.5-0.3-1.26%-15.8%47183.36+77.58+0.16%-7.28%-1.42%-8.47%
'26/09/0823.8-0.1-0.42%-16.1%47105.78-220.49-0.47%-7.71%+0.05%-8.39%
'26/09/0723.9+0.05+0.21%-15.9%47326.27+775.14+1.67%-6.18%-1.46%-9.75%
'26/09/0423.85+0.2+0.85%-15.2%46551.13+693.47+1.51%-4.76%-0.66%-10.5%
'26/09/0323.65-0.2-0.84%-15.9%45857.66-307.06-0.67%-5.39%-0.17%-10.5%
'26/09/0223.85-0.25-1.04%-16.8%46164.72-784-1.67%-6.97%+0.63%-9.83%
'26/09/0124.1-0.1-0.41%-17.1%46948.72+820.25+1.78%-5.32%-2.19%-11.8%
'26/08/3124.2-0.65-2.62%-19.3%46128.47-202.98-0.44%-5.73%-2.18%-13.6%
'26/08/2824.85-0.15-0.6%-19.8%46331.45+356.23+0.77%-5%-1.37%-14.8%
'26/08/2725+0.05+0.2%-19.6%45975.22+142.6+0.31%-4.71%-0.11%-14.9%
'26/08/2624.95+0.2+0.81%-19%45832.62+663.16+1.47%-3.31%-0.66%-15.7%
'26/08/2524.75-0.5-1.98%-20.6%45169.46+407.14+0.91%-2.43%-2.89%-18.2%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.25+0.35+1.41%-19.5%44762.32-461.97-1.02%-3.43%+2.43%-16.1%
'26/08/2124.9+0.05+0.2%-19.3%45224.29+290.55+0.65%-2.8%-0.45%-16.5%
'26/08/2024.85+0.65+2.69%-17.1%44933.74+214.39+0.48%-2.34%+2.21%-14.8%
'26/08/1924.2-0.35-1.43%-18.3%44719.35-589.33-1.3%-3.61%-0.13%-14.7%
'26/08/1824.55-0.2-0.81%-19%45308.68-548.59-1.2%-4.76%+0.39%-14.2%
'26/08/1724.75+0.2+0.81%-18.3%45857.27+46.26+0.1%-4.66%+0.71%-13.7%
'26/08/1424.55-0.35-1.41%-19.5%45811.01-210.47-0.46%-5.1%-0.95%-14.4%
'26/08/1324.9+0.25+1.01%-18.7%46021.48+503.41+1.11%-4.05%-0.1%-14.6%
'26/08/1224.65-0.45-1.79%-20.1%45518.07+397.35+0.88%-3.2%-2.67%-16.9%
'26/08/1125.1+0.55+2.24%-18.3%45120.72+191.96+0.43%-2.79%+1.81%-15.5%
'26/08/1024.55+0.65+2.72%-16.1%44928.76+702.85+1.59%-1.25%+1.13%-14.9%
'26/08/0723.9+0.05+0.21%-15.9%44225.91-170.79-0.38%-1.63%+0.59%-14.3%
'26/08/0623.85+0.8+3.47%-13%44396.7-214.9-0.48%-2.1%+3.95%-10.9%
'26/08/0523.05+0.3+1.32%-11.9%44611.6+1250.94+2.88%+0.73%-1.56%-12.6%
'26/08/0422.75-0.05-0.22%-12.1%43360.66-25.75-0.06%+0.67%-0.16%-12.7%
'26/08/0322.800%-12.1%43386.41+266.66+0.62%+1.29%-0.62%-13.3%
'26/07/3122.8+0.35+1.56%-10.7%43119.75+3186.45+7.98%+9.37%-6.42%-20.1%
'26/07/3022.45-0.4-1.75%-12.3%39933.3-105.88-0.26%+9.08%-1.49%-21.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.85-0.5-2.14%-14.1%40039.18-1564.18-3.76%+4.98%+1.62%-19.1%
'26/07/2823.35-0.55-2.3%-16.1%41603.36-2030.83-4.65%+0.09%+2.35%-16.2%
'26/07/2723.9-0.15-0.62%-16.6%43634.19-20.65-0.05%+0.05%-0.57%-16.7%
'26/07/2424.05-0.25-1.03%-17.5%43654.84-1195.97-2.67%-2.62%+1.64%-14.9%
'26/07/2324.3-0.2-0.82%-18.2%44850.81+25.03+0.06%-2.57%-0.88%-15.6%
'26/07/2224.5+0.1+0.41%-17.8%44825.78+592.91+1.34%-1.26%-0.93%-16.6%
'26/07/2124.4+0.5+2.09%-16.1%44232.87+1783.17+4.2%+2.89%-2.11%-19%
'26/07/2023.9-0.1-0.42%-16.5%42449.7-221.57-0.52%+2.35%+0.1%-18.8%
'26/07/1724-1.05-4.19%-20%42671.27-2953.71-6.47%-4.27%+2.28%-15.7%
'26/07/1625.05-0.05-0.2%-20.1%45624.98-6.61-0.01%-4.29%-0.19%-15.8%
'26/07/1525.1+0.6+2.45%-18.2%45631.59+893.64+2%-2.38%+0.45%-15.8%
'26/07/1424.5-1.05-4.11%-21.5%44737.95-642.57-1.42%-3.76%-2.69%-17.8%
'26/07/1325.55-0.65-2.48%-23.5%45380.52+25.91+0.06%-3.7%-2.54%-19.8%
'26/07/0926.2-0.25-0.95%-24.2%45354.61-379.8-0.83%-4.5%-0.12%-19.7%
'26/07/0826.4500%-24.2%45734.41+255.3+0.56%-3.97%-0.56%-20.2%
'26/07/0726.45-0.7-2.58%-26.2%45479.11-1077.28-2.31%-6.19%-0.27%-20%
'26/07/0627.15+0.1+0.37%-25.9%46556.39-224.23-0.48%-6.64%+0.85%-19.2%
'26/07/0327.05+0.45+1.69%-24.6%46780.62+36.46+0.08%-6.57%+1.61%-18.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.6+0.3+1.14%-23.8%46744.16-274.83-0.58%-7.11%+1.72%-16.7%
'26/07/0126.3-0.1-0.38%-24.1%47018.99+893.08+1.94%-5.31%-2.32%-18.7%
'26/06/3026.4-0.05-0.19%-24.2%46125.91+1126.01+2.5%-2.94%-2.69%-21.3%
'26/06/2926.45+0.3+1.15%-23.3%44999.9+428.14+0.96%-2.01%+0.19%-21.3%
'26/06/2626.15-0.6-2.24%-25%44571.76-1683.5-3.64%-5.58%+1.4%-19.5%
'26/06/2526.75-0.1-0.37%-25.3%46255.26+211.66+0.46%-5.14%-0.83%-20.2%
'26/06/2426.8500%-25.3%46043.6-1057.05-2.24%-7.27%+2.24%-18.1%
'26/06/2326.85-0.25-0.92%-26%47100.65-640.86-1.34%-8.52%+0.42%-17.5%
'26/06/2227.1+0.15+0.56%-25.6%47741.51+1276.31+2.75%-6%-2.19%-19.6%
'26/06/1826.95-0.35-1.28%-26.6%46465.2+587.81+1.28%-4.8%-2.56%-21.8%
'26/06/1727.3+0.4+1.49%-25.5%45877.39+68.2+0.15%-4.66%+1.34%-20.8%
'26/06/1626.9-0.7-2.54%-27.4%45809.19+412.2+0.91%-3.79%-3.45%-23.6%
'26/06/1527.6+0.8+2.99%-25.2%45396.99+1227.95+2.78%-1.12%+0.21%-24.1%
'26/06/1226.8+0.55+2.1%-23.6%44169.04+1019.58+2.36%+1.22%-0.26%-24.8%
'26/06/1126.25-0.5-1.87%-25%43149.46-76.08-0.18%+1.04%-1.69%-26.1%
'26/06/1026.75-1.1-3.95%-28%43225.54-1478.9-3.31%-2.3%-0.64%-25.7%
'26/06/0927.85+0.45+1.64%-26.8%44704.44+1201.66+2.76%+0.4%-1.12%-27.2%
'26/06/0827.4-1-3.52%-29.4%43502.78-1568.16-3.48%-3.1%-0.04%-26.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.4-0.5-1.73%-30.6%45070.94-606.52-1.33%-4.38%-0.4%-26.2%
'26/06/0428.9-0.15-0.52%-31%45677.46-781.7-1.68%-5.99%+1.16%-25%
'26/06/0329.05+0.6+2.11%-29.5%46459.16+901.85+1.98%-4.13%+0.13%-25.4%
'26/06/0228.45-0.4-1.39%-30.5%45557.31+219.4+0.48%-3.67%-1.87%-26.8%
'26/06/0128.85+0.9+3.22%-28.3%45337.91+604.97+1.35%-2.36%+1.87%-25.9%
'26/05/2927.95-0.1-0.36%-28.5%44732.94+1096.5+2.51%+0.09%-2.87%-28.6%
'26/05/2828.05+0.3+1.08%-27.7%43636.44-620.36-1.4%-1.31%+2.48%-26.4%
'26/05/2727.75-0.15-0.54%-28.1%44256.8+731.43+1.68%+0.34%-2.22%-28.5%
'26/05/2627.9-0.25-0.89%-28.8%43525.37-119.03-0.27%+0.07%-0.62%-28.8%
'26/05/2528.1500%-28.8%43644.4+1376.43+3.26%+3.33%-3.26%-32.1%
'26/05/2228.15-0.05-0.18%-28.9%42267.97+899.76+2.18%+5.58%-2.36%-34.5%
'26/05/2128.2+0.45+1.62%-27.7%41368.21+1347.39+3.37%+9.13%-1.75%-36.9%
'26/05/2027.75-0.65-2.29%-29.4%40020.82-154.74-0.39%+8.71%-1.9%-38.1%
'26/05/1928.4-0.1-0.35%-29.6%40175.56-716.26-1.75%+6.81%+1.4%-36.5%
'26/05/1828.5-0.35-1.21%-30.5%40891.82-280.54-0.68%+6.08%-0.53%-36.6%
'26/05/1528.8500%-30.5%41172.36-579.39-1.39%+4.61%+1.39%-35.1%
'26/05/1428.85-0.25-0.86%-31.1%41751.75+377.25+0.91%+5.56%-1.77%-36.7%
'26/05/1329.1-0.25-0.85%-31.7%41374.5-523.82-1.25%+4.24%+0.4%-35.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.35-0.75-2.49%-33.4%41898.32+108.26+0.26%+4.51%-2.75%-37.9%
'26/05/1130.1+0.25+0.84%-32.8%41790.06+186.12+0.45%+4.98%+0.39%-37.8%
'26/05/0829.85-0.3-1%-33.5%41603.94-329.84-0.79%+4.15%-0.21%-37.7%
'26/05/0730.15+0.55+1.86%-32.3%41933.78+794.93+1.93%+6.17%-0.07%-38.4%
'26/05/0629.6-0.05-0.17%-32.4%41138.85+369.56+0.91%+7.13%-1.08%-39.5%
'26/05/0529.65+0.4+1.37%-31.5%40769.29+64.15+0.16%+7.3%+1.21%-38.7%
'26/05/0429.25+0.35+1.21%-30.6%40705.14+1778.51+4.57%+12.2%-3.36%-42.8%
'26/04/3028.9-0.2-0.69%-31.1%38926.63-376.87-0.96%+11.1%+0.27%-42.2%
'26/04/2929.1-0.45-1.52%-32.1%39303.5-218.23-0.55%+10.5%-0.97%-42.7%
'26/04/2829.55+0.7+2.43%-30.5%39521.73-94.9-0.24%+10.2%+2.67%-40.7%
'26/04/2728.85-0.3-1.03%-31.2%39616.63+684.23+1.76%+12.2%-2.79%-43.4%
'26/04/2429.15-0.4-1.35%-32.1%38932.4+1218.25+3.23%+15.8%-4.58%-48%
'26/04/2329.55-1.25-4.06%-34.9%37714.15-164.32-0.43%+15.3%-3.63%-50.2%
'26/04/2230.8-0.45-1.44%-35.8%37878.47+273.36+0.73%+16.1%-2.17%-52%
'26/04/2131.25-0.3-0.95%-36.5%37605.11+646.31+1.75%+18.2%-2.7%-54.6%
'26/04/2031.55+0.45+1.45%-35.5%36958.8+154.46+0.42%+18.7%+1.03%-54.2%
'26/04/1731.1-0.95-2.96%-37.4%36804.34-327.68-0.88%+17.6%-2.08%-55.1%
'26/04/1632.05-0.15-0.47%-37.7%37132.02+409.88+1.12%+18.9%-1.59%-56.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.2-0.1-0.31%-37.9%36722.14+426.02+1.17%+20.3%-1.48%-58.3%
'26/04/1432.3+0.95+3.03%-36%36296.12+838.83+2.37%+23.2%+0.66%-59.2%
'26/04/1331.35+0.4+1.29%-35.2%35457.29+39.46+0.11%+23.3%+1.18%-58.5%
'26/04/1030.95+0.05+0.16%-35.1%35417.83+556.67+1.6%+25.3%-1.44%-60.4%
'26/04/0930.9-0.3-0.96%-35.7%34861.16+99.78+0.29%+25.6%-1.25%-61.4%
'26/04/0831.2+1.1+3.65%-33.4%34761.38+1531.56+4.61%+31.4%-0.96%-64.8%
'26/04/0730.1-0.35-1.15%-34.2%33229.82+657.39+2.02%+34.1%-3.17%-68.2%
'26/04/0230.45-0.85-2.72%-35.9%32572.43-602.39-1.82%+31.7%-0.9%-67.6%
'26/04/0131.3+0.5+1.62%-34.9%33174.82+1451.83+4.58%+37.7%-2.96%-72.6%
'26/03/3130.800%-34.9%31722.99-795.17-2.45%+34.3%+2.45%-69.2%
'26/03/3030.800%-34.9%32518.16-594.43-1.8%+31.9%+1.8%-66.8%
'26/03/2730.8-0.2-0.65%-35.3%33112.59-225.03-0.68%+31%+0.03%-66.3%
'26/03/2631-0.75-2.36%-36.9%33337.62-101.49-0.3%+30.6%-2.06%-67.5%
'26/03/2531.75+0.85+2.75%-35.1%33439.11+826.87+2.54%+33.9%+0.21%-69%
'26/03/2430.9-0.15-0.48%-35.4%32612.24-110.26-0.34%+33.5%-0.14%-68.9%
'26/03/2331.05-2.25-6.76%-39.8%32722.5-821.38-2.45%+30.2%-4.31%-70%
'26/03/2033.3-0.8-2.35%-41.2%33543.88-145.8-0.43%+29.6%-1.92%-70.8%
'26/03/1934.1-0.9-2.57%-42.7%33689.68-658.9-1.92%+27.2%-0.65%-69.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835-0.5-1.41%-43.5%34348.58+512.01+1.51%+29.1%-2.92%-72.6%
'26/03/1735.5+0.6+1.72%-42.6%33836.57+494.06+1.48%+31%+0.24%-73.5%
'26/03/1634.9-0.25-0.71%-43%33342.51-57.81-0.17%+30.8%-0.54%-73.7%
'26/03/1335.15-0.55-1.54%-43.8%33400.32-181.54-0.54%+30.1%-1%-73.9%
'26/03/1235.7+0.6+1.71%-42.9%33581.86-532.33-1.56%+28%+3.27%-70.9%
'26/03/1135.1+0.65+1.89%-41.8%34114.19+1342.32+4.1%+33.3%-2.21%-75.1%
'26/03/1034.45+1.75+5.35%-38.7%32771.87+661.45+2.06%+36%+3.29%-74.7%
'26/03/0932.7-1.3-3.82%-41%32110.42-1489.12-4.43%+30%+0.61%-71%
'26/03/0634-0.2-0.58%-41.4%33599.54-73.4-0.22%+29.7%-0.36%-71.1%
'26/03/0534.2+0.5+1.48%-40.5%33672.94+844.06+2.57%+33%-1.09%-73.5%
'26/03/0433.7-2.7-7.42%-44.9%32828.88-1494.77-4.35%+27.2%-3.07%-72.2%
'26/03/0336.4-0.55-1.49%-45.7%34323.65-771.44-2.2%+24.4%+0.71%-70.2%
'26/03/0236.95+3.35+9.97%-40.3%35095.09-319.4-0.9%+23.3%+10.9%-63.7%
'26/02/2633.6-0.15-0.44%-40.6%35414.49+1.420%+23.3%-0.44%-63.9%
'26/02/2533.75-0.05-0.15%-40.7%35413.07+712.25+2.05%+25.9%-2.2%-66.5%
'26/02/2433.8-0.25-0.73%-41.1%34700.82+927.56+2.75%+29.3%-3.48%-70.4%
'26/02/2334.05+1.5+4.61%-38.4%33773.26+167.55+0.5%+30%+4.11%-68.4%
'26/02/1132.55-0.85-2.54%-40%33605.71+532.74+1.61%+32.1%-4.15%-72%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.4+0.75+2.3%-38.6%33072.97+668.35+2.06%+34.8%+0.24%-73.4%
'26/02/0932.65+0.75+2.35%-37.1%32404.62+621.7+1.96%+37.4%+0.39%-74.6%
'26/02/0631.9-1-3.04%-39.1%31782.92-18.35-0.06%+37.3%-2.98%-76.4%
'26/02/0532.9-1.05-3.09%-40.9%31801.27-488.54-1.51%+35.3%-1.58%-76.2%
'26/02/0433.95+1.1+3.35%-39%32289.81+94.45+0.29%+35.7%+3.06%-74.6%
'26/02/0332.85-0.25-0.76%-39.4%32195.36+571.33+1.81%+38.1%-2.57%-77.5%
'26/02/0233.1-2.6-7.28%-43.8%31624.03-439.72-1.37%+36.2%-5.91%-80.1%
'26/01/3035.7-2.6-6.79%-47.7%32063.75-472.52-1.45%+34.2%-5.34%-81.9%
'26/01/2938.3+0.05+0.13%-47.6%32536.27-267.55-0.82%+33.1%+0.95%-80.7%
'26/01/2838.25+0.2+0.53%-47.3%32803.82+485.9+1.5%+35.1%-0.97%-82.4%
'26/01/2738.05-0.4-1.04%-47.9%32317.92+253.4+0.79%+36.2%-1.83%-84.1%
'26/01/2638.45+1.7+4.63%-45.4%32064.52+103.01+0.32%+36.6%+4.31%-82.1%
'26/01/2336.75+0.4+1.1%-44.8%31961.51+215.43+0.68%+37.6%+0.42%-82.4%
'26/01/2236.35-1.65-4.34%-47.2%31746.08+499.71+1.6%+39.8%-5.94%-87%
'26/01/2138+1.85+5.12%-44.5%31246.37-513.62-1.62%+37.5%+6.74%-82.1%
'26/01/2036.15+1.05+2.99%-42.9%31759.99+120.7+0.38%+38%+2.61%-80.9%
'26/01/1935.1+0.65+1.89%-41.8%31639.29+230.59+0.73%+39.1%+1.16%-80.9%
'26/01/1634.45-2.4-6.51%-45.6%31408.7+598.12+1.94%+41.8%-8.45%-87.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.85-3.7-9.12%-50.6%30810.58-131.2-0.42%+41.2%-8.7%-91.7%
'26/01/1440.55+3.65+9.89%-45.7%30941.78+234.56+0.76%+42.2%+9.13%-87.9%
'26/01/1336.9+3.35+9.99%-40.2%30707.22+139.93+0.46%+42.9%+9.53%-83.1%
'26/01/1233.55+3.05+10%-34.3%30567.29+278.33+0.92%+44.2%+9.08%-78.5%
'26/01/0930.5+0.05+0.16%-34.2%30288.96-71.59-0.24%+43.9%+0.4%-78%
'26/01/0830.45-0.8-2.56%-35.8%30360.55-74.92-0.25%+43.5%-2.31%-79.3%
'26/01/0731.25+0.35+1.13%-35.1%30435.47-140.83-0.46%+42.8%+1.59%-78%
'26/01/0630.9+0.05+0.16%-35%30576.3+471.26+1.57%+45.1%-1.41%-80.1%
'26/01/0530.85+0.3+0.98%-34.4%30105.04+755.23+2.57%+48.8%-1.59%-83.2%
'26/01/0230.55+0.05+0.16%-34.3%29349.81+386.21+1.33%+50.8%-1.17%-85.1%
'25/12/3130.5-0.6-1.93%-35.5%28963.6+256.47+0.89%+52.1%-2.82%-87.7%
'25/12/3031.1-0.7-2.2%-36.9%28707.13-103.76-0.36%+51.6%-1.84%-88.5%
'25/12/2931.8+0.25+0.79%-36.5%28810.89+254.87+0.89%+52.9%-0.1%-89.4%
'25/12/2631.55+0.55+1.77%-35.3%28556.02+184.04+0.65%+53.9%+1.12%-89.3%
'25/12/2431-0.9-2.82%-37.1%28371.98+61.51+0.22%+54.3%-3.04%-91.4%
'25/12/2331.9+1.35+4.42%-34.4%28310.47+160.83+0.57%+55.2%+3.85%-89.5%
'25/12/2230.55+0.75+2.52%-32.7%28149.64+453.29+1.64%+57.7%+0.88%-90.4%
'25/12/1929.8-0.4-1.32%-33.6%27696.35+227.82+0.83%+59%-2.15%-92.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.2-1.15-3.67%-36%27468.53-56.64-0.21%+58.7%-3.46%-94.7%
'25/12/1731.35+1.05+3.47%-33.8%27525.17-11.49-0.04%+58.6%+3.51%-92.4%
'25/12/1630.3-1-3.19%-35.9%27536.66-330.28-1.19%+56.7%-2%-92.7%
'25/12/1531.3+0.5+1.62%-34.9%27866.94-331.08-1.17%+54.9%+2.79%-89.8%
'25/12/1230.8-0.4-1.28%-35.7%28198.02+173.27+0.62%+55.8%-1.9%-91.6%
'25/12/1131.2-0.2-0.64%-36.1%28024.75-375.98-1.32%+53.8%+0.68%-89.9%
'25/12/1031.4+0.3+0.96%-35.5%28400.73+218.13+0.77%+55%+0.19%-90.5%
'25/12/0931.1-0.05-0.16%-35.6%28182.6-121.18-0.43%+54.3%+0.27%-89.9%
'25/12/0831.1500%-35.6%28303.78+322.89+1.15%+56.1%-1.15%-91.7%
'25/12/0531.15+0.1+0.32%-35.4%27980.89+185.18+0.67%+57.1%-0.35%-92.6%
'25/12/0431.05-0.05-0.16%-35.5%27795.71+2.67+0.01%+57.1%-0.17%-92.7%
'25/12/0331.1-0.7-2.2%-36.9%27793.04+228.77+0.83%+58.4%-3.03%-95.4%
'25/12/0231.8+0.2+0.63%-36.6%27564.27+221.74+0.81%+59.7%-0.18%-96.3%
'25/12/0131.6+1.3+4.29%-33.8%27342.53-283.95-1.03%+58.1%+5.32%-91.9%
'25/11/2830.3-0.2-0.66%-34.3%27626.48+71.95+0.26%+58.5%-0.92%-92.8%
'25/11/2730.5+0.6+2.01%-32.9%27554.53+144.99+0.53%+59.3%+1.48%-92.3%
'25/11/2629.9+0.55+1.87%-31.7%27409.54+497.37+1.85%+62.3%+0.02%-94%
'25/11/2529.35+0.5+1.73%-30.5%26912.17+407.93+1.54%+64.8%+0.19%-95.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.85+0.6+2.12%-29%26504.24+69.3+0.26%+65.2%+1.86%-94.2%
'25/11/2128.25-0.55-1.91%-30.4%26434.94-991.42-3.61%+59.2%+1.7%-89.6%
'25/11/2028.8+0.9+3.23%-28.1%27426.36+846.24+3.18%+64.3%+0.05%-92.5%
'25/11/1927.9+0.05+0.18%-28%26580.12-176-0.66%+63.2%+0.84%-91.2%
'25/11/1827.85-0.9-3.13%-30.3%26756.12-691.19-2.52%+59.1%-0.61%-89.4%
'25/11/1728.75-0.85-2.87%-32.3%27447.31+49.81+0.18%+59.4%-3.05%-91.7%