≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / K線比較(日)

9957 燁聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.535.44+0.09+1.65%2.39%5.445.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6535.54萬431.51張/筆5.461.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278150.1萬1142.44張/筆5.4-0.11 (-1.98%)

連續漲跌: 連2跌→漲  ( +0.09元 / +1.65%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯及子公司對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達燁聯最近期財務報表淨值百分之三十以上。 (公告訊息 11/11 16:39)

• 燁聯含列入合併財務報告之子公司2026年09月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 10/28 16:15)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.53+0.09+1.65%+1.65%43675.12+583.25+1.35%+1.35%+0.3%+0.3%
'26/11/125.44-0.11-1.98%-0.36%43091.87-1165.28-2.63%-1.32%+0.65%+0.95%
'26/11/115.55-0.01-0.18%-0.54%44257.15+1545.23+3.62%+2.26%-3.8%-2.79%
'26/11/105.5600%-0.54%42711.92+1050.22+2.52%+4.83%-2.52%-5.37%
'26/11/095.56+0.02+0.36%-0.18%41661.7+1960.06+4.94%+10%-4.58%-10.2%
'26/11/065.54-0.04-0.72%-0.9%39701.64-1873.08-4.51%+5.05%+3.79%-5.95%
'26/11/055.58-0.07-1.24%-2.12%41574.72-1374.19-3.2%+1.69%+1.96%-3.81%
'26/11/045.65-0.07-1.22%-3.32%42948.91-358.63-0.83%+0.85%-0.39%-4.17%
'26/11/035.72+0.03+0.53%-2.81%43307.54-1612.6-3.59%-2.77%+4.12%-0.04%
'26/11/025.69+0.02+0.35%-2.47%44920.14-291.69-0.65%-3.4%+1%+0.93%
'26/10/305.67-0.01-0.18%-2.64%45211.83-1156.5-2.49%-5.81%+2.31%+3.17%
'26/10/295.68-0.04-0.7%-3.32%46368.33-667.25-1.42%-7.14%+0.72%+3.82%
'26/10/285.72+0.04+0.7%-2.64%47035.58+939.35+2.04%-5.25%-1.34%+2.61%
'26/10/275.68-0.06-1.05%-3.66%46096.23+54.8+0.12%-5.14%-1.17%+1.48%
'26/10/225.7400%-3.66%46041.43-846.34-1.81%-6.85%+1.81%+3.19%
'26/10/215.74-0.02-0.35%-3.99%46887.77+594.84+1.28%-5.65%-1.63%+1.66%
'26/10/205.76+0.03+0.52%-3.49%46292.93-529.15-1.13%-6.72%+1.65%+3.23%
'26/10/195.7300%-3.49%46822.08-289.18-0.61%-7.29%+0.61%+3.8%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165.73-0.12-2.05%-5.47%47111.26+141.39+0.3%-7.01%-2.35%+1.54%
'26/10/155.85-0.05-0.85%-6.27%46969.87-1655.96-3.41%-10.2%+2.56%+3.91%
'26/10/145.9+0.17+2.97%-3.49%48625.83+284.52+0.59%-9.65%+2.38%+6.16%
'26/10/135.73-0.01-0.17%-3.66%48341.31-960.65-1.95%-11.4%+1.78%+7.75%
'26/10/125.74-0.23-3.85%-7.37%49301.96-11.48-0.02%-11.4%-3.83%+4.06%
'26/10/085.97-0.03-0.5%-7.83%49313.44-492.93-0.99%-12.3%+0.49%+4.48%
'26/10/076-0.02-0.33%-8.14%49806.37-16.18-0.03%-12.3%-0.3%+4.2%
'26/10/066.02-0.01-0.17%-8.29%49822.55+110.51+0.22%-12.1%-0.39%+3.85%
'26/10/056.03-0.07-1.15%-9.34%49712.04+1236.3+2.55%-9.9%-3.7%+0.56%
'26/10/026.100%-9.34%48475.74+122.25+0.25%-9.68%-0.25%+0.33%
'26/10/016.1+0.01+0.16%-9.2%48353.49+413.36+0.86%-8.9%-0.7%-0.3%
'26/09/306.09-0.32-4.99%-13.7%47940.13+308.17+0.65%-8.31%-5.64%-5.42%
'26/09/296.41+0.31+5.08%-9.34%47631.96-392.64-0.82%-9.06%+5.9%-0.29%
'26/09/246.1+0.48+8.54%-1.6%48024.6-132.69-0.28%-9.31%+8.82%+7.71%
'26/09/235.62+0.01+0.18%-1.43%48157.29+357.12+0.75%-8.63%-0.57%+7.2%
'26/09/225.61-0.04-0.71%-2.12%47800.17+81.33+0.17%-8.47%-0.88%+6.35%
'26/09/215.65+0.03+0.53%-1.6%47718.84+538.09+1.14%-7.43%-0.61%+5.83%
'26/09/185.62-0.13-2.26%-3.83%47180.75+892.75+1.93%-5.64%-4.19%+1.82%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175.7500%-3.83%46288+439.1+0.96%-4.74%-0.96%+0.92%
'26/09/165.75+0.05+0.88%-2.98%45848.9+337.41+0.74%-4.03%+0.14%+1.05%
'26/09/155.7+0.03+0.53%-2.47%45511.49-351.03-0.77%-4.77%+1.3%+2.3%
'26/09/145.67-0.03-0.53%-2.98%45862.52-322.33-0.7%-5.43%+0.17%+2.45%
'26/09/115.7-0.02-0.35%-3.32%46184.85-755.64-1.61%-6.96%+1.26%+3.63%
'26/09/105.72-0.01-0.17%-3.49%46940.49-242.87-0.51%-7.44%+0.34%+3.94%
'26/09/095.73-0.07-1.21%-4.66%47183.36+77.58+0.16%-7.28%-1.37%+2.63%
'26/09/085.8+0.07+1.22%-3.49%47105.78-220.49-0.47%-7.71%+1.69%+4.22%
'26/09/075.73+0.01+0.17%-3.32%47326.27+775.14+1.67%-6.18%-1.5%+2.86%
'26/09/045.72-0.02-0.35%-3.66%46551.13+693.47+1.51%-4.76%-1.86%+1.1%
'26/09/035.74-0.01-0.17%-3.83%45857.66-307.06-0.67%-5.39%+0.5%+1.57%
'26/09/025.75+0.01+0.17%-3.66%46164.72-784-1.67%-6.97%+1.84%+3.31%
'26/09/015.74+0.02+0.35%-3.32%46948.72+820.25+1.78%-5.32%-1.43%+2%
'26/08/315.7200%-3.32%46128.47-202.98-0.44%-5.73%+0.44%+2.41%
'26/08/285.72-0.13-2.22%-5.47%46331.45+356.23+0.77%-5%-2.99%-0.47%
'26/08/275.85+0.02+0.34%-5.15%45975.22+142.6+0.31%-4.71%+0.03%-0.44%
'26/08/265.83-0.03-0.51%-5.63%45832.62+663.16+1.47%-3.31%-1.98%-2.32%
'26/08/255.86+0.04+0.69%-4.98%45169.46+407.14+0.91%-2.43%-0.22%-2.55%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.82-0.06-1.02%-5.95%44762.32-461.97-1.02%-3.43%0%-2.53%
'26/08/215.88+0.08+1.38%-4.66%45224.29+290.55+0.65%-2.8%+0.73%-1.85%
'26/08/205.8+0.01+0.17%-4.49%44933.74+214.39+0.48%-2.34%-0.31%-2.16%
'26/08/195.79-0.01-0.17%-4.66%44719.35-589.33-1.3%-3.61%+1.13%-1.05%
'26/08/185.8-0.08-1.36%-5.95%45308.68-548.59-1.2%-4.76%-0.16%-1.19%
'26/08/175.88-0.11-1.84%-7.68%45857.27+46.26+0.1%-4.66%-1.94%-3.02%
'26/08/145.99+0.05+0.84%-6.9%45811.01-210.47-0.46%-5.1%+1.3%-1.8%
'26/08/135.94+0.04+0.68%-6.27%46021.48+503.41+1.11%-4.05%-0.43%-2.22%
'26/08/125.9-0.08-1.34%-7.53%45518.07+397.35+0.88%-3.2%-2.22%-4.32%
'26/08/115.98+0.01+0.17%-7.37%45120.72+191.96+0.43%-2.79%-0.26%-4.58%
'26/08/105.97+0.12+2.05%-5.47%44928.76+702.85+1.59%-1.25%+0.46%-4.22%
'26/08/075.85-0.04-0.68%-6.11%44225.91-170.79-0.38%-1.63%-0.3%-4.49%
'26/08/065.89-0.06-1.01%-7.06%44396.7-214.9-0.48%-2.1%-0.53%-4.96%
'26/08/055.95+0.06+1.02%-6.11%44611.6+1250.94+2.88%+0.73%-1.86%-6.84%
'26/08/045.8900%-6.11%43360.66-25.75-0.06%+0.67%+0.06%-6.78%
'26/08/035.89-0.01-0.17%-6.27%43386.41+266.66+0.62%+1.29%-0.79%-7.56%
'26/07/315.9-0.09-1.5%-7.68%43119.75+3186.45+7.98%+9.37%-9.48%-17%
'26/07/305.99+0.11+1.87%-5.95%39933.3-105.88-0.26%+9.08%+2.13%-15%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.88+0.1+1.73%-4.33%40039.18-1564.18-3.76%+4.98%+5.49%-9.31%
'26/07/285.78-0.15-2.53%-6.75%41603.36-2030.83-4.65%+0.09%+2.12%-6.84%
'26/07/275.93-0.03-0.5%-7.21%43634.19-20.65-0.05%+0.05%-0.45%-7.26%
'26/07/245.96+0.01+0.17%-7.06%43654.84-1195.97-2.67%-2.62%+2.84%-4.44%
'26/07/235.95-0.01-0.17%-7.21%44850.81+25.03+0.06%-2.57%-0.23%-4.65%
'26/07/225.96-0.02-0.33%-7.53%44825.78+592.91+1.34%-1.26%-1.67%-6.26%
'26/07/215.98+0.01+0.17%-7.37%44232.87+1783.17+4.2%+2.89%-4.03%-10.3%
'26/07/205.97-0.03-0.5%-7.83%42449.7-221.57-0.52%+2.35%+0.02%-10.2%
'26/07/176+0.01+0.17%-7.68%42671.27-2953.71-6.47%-4.27%+6.64%-3.41%
'26/07/165.99+0.02+0.34%-7.37%45624.98-6.61-0.01%-4.29%+0.35%-3.08%
'26/07/155.97-0.09-1.49%-8.75%45631.59+893.64+2%-2.38%-3.49%-6.37%
'26/07/146.06+0.08+1.34%-7.53%44737.95-642.57-1.42%-3.76%+2.76%-3.77%
'26/07/135.98-0.02-0.33%-7.83%45380.52+25.91+0.06%-3.7%-0.39%-4.13%
'26/07/096+0.03+0.5%-7.37%45354.61-379.8-0.83%-4.5%+1.33%-2.87%
'26/07/085.97-0.03-0.5%-7.83%45734.41+255.3+0.56%-3.97%-1.06%-3.87%
'26/07/076-0.06-0.99%-8.75%45479.11-1077.28-2.31%-6.19%+1.32%-2.56%
'26/07/066.06-0.03-0.49%-9.2%46556.39-224.23-0.48%-6.64%-0.01%-2.56%
'26/07/036.09+0.07+1.16%-8.14%46780.62+36.46+0.08%-6.57%+1.08%-1.57%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026.02+0.01+0.17%-7.99%46744.16-274.83-0.58%-7.11%+0.75%-0.87%
'26/07/016.01-0.03-0.5%-8.44%47018.99+893.08+1.94%-5.31%-2.44%-3.13%
'26/06/306.04-0.15-2.42%-10.7%46125.91+1126.01+2.5%-2.94%-4.92%-7.72%
'26/06/296.19+0.18+3%-7.99%44999.9+428.14+0.96%-2.01%+2.04%-5.98%
'26/06/266.01-0.03-0.5%-8.44%44571.76-1683.5-3.64%-5.58%+3.14%-2.87%
'26/06/256.04-0.06-0.98%-9.34%46255.26+211.66+0.46%-5.14%-1.44%-4.2%
'26/06/246.100%-9.34%46043.6-1057.05-2.24%-7.27%+2.24%-2.07%
'26/06/236.1-0.09-1.45%-10.7%47100.65-640.86-1.34%-8.52%-0.11%-2.14%
'26/06/226.19+0.17+2.82%-8.14%47741.51+1276.31+2.75%-6%+0.07%-2.13%
'26/06/186.02-0.24-3.83%-11.7%46465.2+587.81+1.28%-4.8%-5.11%-6.86%
'26/06/176.26+0.11+1.79%-10.1%45877.39+68.2+0.15%-4.66%+1.64%-5.42%
'26/06/166.15+0.04+0.65%-9.49%45809.19+412.2+0.91%-3.79%-0.26%-5.7%
'26/06/156.11-0.08-1.29%-10.7%45396.99+1227.95+2.78%-1.12%-4.07%-9.54%
'26/06/126.19+0.07+1.14%-9.64%44169.04+1019.58+2.36%+1.22%-1.22%-10.9%
'26/06/116.12+0.02+0.33%-9.34%43149.46-76.08-0.18%+1.04%+0.51%-10.4%
'26/06/106.1-0.03-0.49%-9.79%43225.54-1478.9-3.31%-2.3%+2.82%-7.49%
'26/06/096.13-0.02-0.33%-10.1%44704.44+1201.66+2.76%+0.4%-3.09%-10.5%
'26/06/086.15-0.09-1.44%-11.4%43502.78-1568.16-3.48%-3.1%+2.04%-8.28%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.24-0.08-1.27%-12.5%45070.94-606.52-1.33%-4.38%+0.06%-8.12%
'26/06/046.32-0.03-0.47%-12.9%45677.46-781.7-1.68%-5.99%+1.21%-6.92%
'26/06/036.35+0.07+1.11%-11.9%46459.16+901.85+1.98%-4.13%-0.87%-7.81%
'26/06/026.28-0.08-1.26%-13.1%45557.31+219.4+0.48%-3.67%-1.74%-9.38%
'26/06/016.36+0.01+0.16%-12.9%45337.91+604.97+1.35%-2.36%-1.19%-10.5%
'26/05/296.35+0.1+1.6%-11.5%44732.94+1096.5+2.51%+0.09%-0.91%-11.6%
'26/05/286.25-0.1-1.57%-12.9%43636.44-620.36-1.4%-1.31%-0.17%-11.6%
'26/05/276.35-0.25-3.79%-16.2%44256.8+731.43+1.68%+0.34%-5.47%-16.6%
'26/05/266.6-0.4-5.71%-21%43525.37-119.03-0.27%+0.07%-5.44%-21.1%
'26/05/257+0.89+14.57%-9.49%43644.4+1376.43+3.26%+3.33%+11.3%-12.8%
'26/05/226.11+0.04+0.66%-8.9%42267.97+899.76+2.18%+5.58%-1.52%-14.5%
'26/05/216.07-0.04-0.65%-9.49%41368.21+1347.39+3.37%+9.13%-4.02%-18.6%
'26/05/206.11-0.01-0.16%-9.64%40020.82-154.74-0.39%+8.71%+0.23%-18.4%
'26/05/196.12-0.04-0.65%-10.2%40175.56-716.26-1.75%+6.81%+1.1%-17%
'26/05/186.16-0.08-1.28%-11.4%40891.82-280.54-0.68%+6.08%-0.6%-17.5%
'26/05/156.24-0.08-1.27%-12.5%41172.36-579.39-1.39%+4.61%+0.12%-17.1%
'26/05/146.32-0.11-1.71%-14%41751.75+377.25+0.91%+5.56%-2.62%-19.6%
'26/05/136.43-0.08-1.23%-15.1%41374.5-523.82-1.25%+4.24%+0.02%-19.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.51-0.21-3.12%-17.7%41898.32+108.26+0.26%+4.51%-3.38%-22.2%
'26/05/116.72+0.24+3.7%-14.7%41790.06+186.12+0.45%+4.98%+3.25%-19.6%
'26/05/086.48+0.01+0.15%-14.5%41603.94-329.84-0.79%+4.15%+0.94%-18.7%
'26/05/076.47-0.03-0.46%-14.9%41933.78+794.93+1.93%+6.17%-2.39%-21.1%
'26/05/066.5-0.28-4.13%-18.4%41138.85+369.56+0.91%+7.13%-5.04%-25.6%
'26/05/056.78-0.05-0.73%-19%40769.29+64.15+0.16%+7.3%-0.89%-26.3%
'26/05/046.83-0.25-3.53%-21.9%40705.14+1778.51+4.57%+12.2%-8.1%-34.1%
'26/04/307.08+0.05+0.71%-21.3%38926.63-376.87-0.96%+11.1%+1.67%-32.5%
'26/04/297.03-0.11-1.54%-22.5%39303.5-218.23-0.55%+10.5%-0.99%-33.1%
'26/04/287.14+0.11+1.56%-21.3%39521.73-94.9-0.24%+10.2%+1.8%-31.6%
'26/04/277.03-0.27-3.7%-24.2%39616.63+684.23+1.76%+12.2%-5.46%-36.4%
'26/04/247.3+0.1+1.39%-23.2%38932.4+1218.25+3.23%+15.8%-1.84%-39%
'26/04/237.2-0.63-8.05%-29.4%37714.15-164.32-0.43%+15.3%-7.62%-44.7%
'26/04/227.83-1.32-14.43%-39.6%37878.47+273.36+0.73%+16.1%-15.2%-55.7%
'26/04/219.15+1.15+14.37%-30.9%37605.11+646.31+1.75%+18.2%+12.6%-49%
'26/04/208+1.99+33.11%-7.99%36958.8+154.46+0.42%+18.7%+32.7%-26.7%
'26/04/176.01+0.02+0.33%-7.68%36804.34-327.68-0.88%+17.6%+1.21%-25.3%
'26/04/165.99+0.02+0.34%-7.37%37132.02+409.88+1.12%+18.9%-0.78%-26.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.9700%-7.37%36722.14+426.02+1.17%+20.3%-1.17%-27.7%
'26/04/145.97+0.04+0.67%-6.75%36296.12+838.83+2.37%+23.2%-1.7%-29.9%
'26/04/135.93-0.01-0.17%-6.9%35457.29+39.46+0.11%+23.3%-0.28%-30.2%
'26/04/105.94-0.03-0.5%-7.37%35417.83+556.67+1.6%+25.3%-2.1%-32.7%
'26/04/095.97-0.02-0.33%-7.68%34861.16+99.78+0.29%+25.6%-0.62%-33.3%
'26/04/085.99-0.01-0.17%-7.83%34761.38+1531.56+4.61%+31.4%-4.78%-39.3%
'26/04/07600%-7.83%33229.82+657.39+2.02%+34.1%-2.02%-41.9%
'26/04/026-0.01-0.17%-7.99%32572.43-602.39-1.82%+31.7%+1.65%-39.6%
'26/04/016.01-0.01-0.17%-8.14%33174.82+1451.83+4.58%+37.7%-4.75%-45.8%
'26/03/316.02-0.03-0.5%-8.6%31722.99-795.17-2.45%+34.3%+1.95%-42.9%
'26/03/306.05-0.05-0.82%-9.34%32518.16-594.43-1.8%+31.9%+0.98%-41.2%
'26/03/276.1-0.04-0.65%-9.93%33112.59-225.03-0.68%+31%+0.03%-40.9%
'26/03/266.14-0.01-0.16%-10.1%33337.62-101.49-0.3%+30.6%+0.14%-40.7%
'26/03/256.15-0.01-0.16%-10.2%33439.11+826.87+2.54%+33.9%-2.7%-44.1%
'26/03/246.16-0.12-1.91%-11.9%32612.24-110.26-0.34%+33.5%-1.57%-45.4%
'26/03/236.28-0.22-3.38%-14.9%32722.5-821.38-2.45%+30.2%-0.93%-45.1%
'26/03/206.5+0.51+8.51%-7.68%33543.88-145.8-0.43%+29.6%+8.94%-37.3%
'26/03/195.99-0.03-0.5%-8.14%33689.68-658.9-1.92%+27.2%+1.42%-35.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.02+0.05+0.84%-7.37%34348.58+512.01+1.51%+29.1%-0.67%-36.4%
'26/03/175.97-0.02-0.33%-7.68%33836.57+494.06+1.48%+31%-1.81%-38.7%
'26/03/165.99-0.01-0.17%-7.83%33342.51-57.81-0.17%+30.8%0%-38.6%
'26/03/136-0.02-0.33%-8.14%33400.32-181.54-0.54%+30.1%+0.21%-38.2%
'26/03/126.02-0.04-0.66%-8.75%33581.86-532.33-1.56%+28%+0.9%-36.8%
'26/03/116.06+0.04+0.66%-8.14%34114.19+1342.32+4.1%+33.3%-3.44%-41.4%
'26/03/106.02-0.15-2.43%-10.4%32771.87+661.45+2.06%+36%-4.49%-46.4%
'26/03/096.17+0.12+1.98%-8.6%32110.42-1489.12-4.43%+30%+6.41%-38.6%
'26/03/066.05-0.04-0.66%-9.2%33599.54-73.4-0.22%+29.7%-0.44%-38.9%
'26/03/056.09-0.06-0.98%-10.1%33672.94+844.06+2.57%+33%-3.55%-43.1%
'26/03/046.15-0.11-1.76%-11.7%32828.88-1494.77-4.35%+27.2%+2.59%-38.9%
'26/03/036.26+0.1+1.62%-10.2%34323.65-771.44-2.2%+24.4%+3.82%-34.7%
'26/03/026.16-0.03-0.48%-10.7%35095.09-319.4-0.9%+23.3%+0.42%-34%
'26/02/266.19+0.03+0.49%-10.2%35414.49+1.420%+23.3%+0.49%-33.6%
'26/02/256.16-0.06-0.96%-11.1%35413.07+712.25+2.05%+25.9%-3.01%-37%
'26/02/246.22-0.04-0.64%-11.7%34700.82+927.56+2.75%+29.3%-3.39%-41%
'26/02/236.26-0.04-0.63%-12.2%33773.26+167.55+0.5%+30%-1.13%-42.2%
'26/02/116.300%-12.2%33605.71+532.74+1.61%+32.1%-1.61%-44.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.3-0.02-0.32%-12.5%33072.97+668.35+2.06%+34.8%-2.38%-47.3%
'26/02/096.32-0.07-1.1%-13.5%32404.62+621.7+1.96%+37.4%-3.06%-50.9%
'26/02/066.39-0.34-5.05%-17.8%31782.92-18.35-0.06%+37.3%-4.99%-55.2%
'26/02/056.73-0.25-3.58%-20.8%31801.27-488.54-1.51%+35.3%-2.07%-56%
'26/02/046.98-0.02-0.29%-21%32289.81+94.45+0.29%+35.7%-0.58%-56.7%
'26/02/037-0.25-3.45%-23.7%32195.36+571.33+1.81%+38.1%-5.26%-61.8%
'26/02/027.25-0.02-0.28%-23.9%31624.03-439.72-1.37%+36.2%+1.09%-60.1%
'26/01/307.27+0.14+1.96%-22.4%32063.75-472.52-1.45%+34.2%+3.41%-56.7%
'26/01/297.13+0.6+9.19%-15.3%32536.27-267.55-0.82%+33.1%+10%-48.5%
'26/01/286.53+0.28+4.48%-11.5%32803.82+485.9+1.5%+35.1%+2.98%-46.7%
'26/01/276.25-0.15-2.34%-13.6%32317.92+253.4+0.79%+36.2%-3.13%-49.8%
'26/01/266.4+0.28+4.58%-9.64%32064.52+103.01+0.32%+36.6%+4.26%-46.3%
'26/01/236.1200%-9.64%31961.51+215.43+0.68%+37.6%-0.68%-47.2%
'26/01/226.12-0.02-0.33%-9.93%31746.08+499.71+1.6%+39.8%-1.93%-49.7%
'26/01/216.14-0.03-0.49%-10.4%31246.37-513.62-1.62%+37.5%+1.13%-47.9%
'26/01/206.17-0.13-2.06%-12.2%31759.99+120.7+0.38%+38%-2.44%-50.3%
'26/01/196.3-0.02-0.32%-12.5%31639.29+230.59+0.73%+39.1%-1.05%-51.6%
'26/01/166.32-0.15-2.32%-14.5%31408.7+598.12+1.94%+41.8%-4.26%-56.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.47+0.26+4.19%-11%30810.58-131.2-0.42%+41.2%+4.61%-52.1%
'26/01/146.21-0.07-1.11%-11.9%30941.78+234.56+0.76%+42.2%-1.87%-54.2%
'26/01/136.28-0.22-3.38%-14.9%30707.22+139.93+0.46%+42.9%-3.84%-57.8%
'26/01/126.5+0.07+1.09%-14%30567.29+278.33+0.92%+44.2%+0.17%-58.2%
'26/01/096.43-0.18-2.72%-16.3%30288.96-71.59-0.24%+43.9%-2.48%-60.2%
'26/01/086.61-0.26-3.78%-19.5%30360.55-74.92-0.25%+43.5%-3.53%-63%
'26/01/076.87+0.73+11.89%-9.93%30435.47-140.83-0.46%+42.8%+12.4%-52.8%
'26/01/066.14+0.01+0.16%-9.79%30576.3+471.26+1.57%+45.1%-1.41%-54.9%
'26/01/056.13-0.09-1.45%-11.1%30105.04+755.23+2.57%+48.8%-4.02%-59.9%
'26/01/026.22-0.08-1.27%-12.2%29349.81+386.21+1.33%+50.8%-2.6%-63%
'25/12/316.3+0.25+4.13%-8.6%28963.6+256.47+0.89%+52.1%+3.24%-60.7%
'25/12/306.05+0.08+1.34%-7.37%28707.13-103.76-0.36%+51.6%+1.7%-59%
'25/12/295.97+0.02+0.34%-7.06%28810.89+254.87+0.89%+52.9%-0.55%-60%
'25/12/265.95-0.12-1.98%-8.9%28556.02+184.04+0.65%+53.9%-2.63%-62.8%
'25/12/246.07+0.04+0.66%-8.29%28371.98+61.51+0.22%+54.3%+0.44%-62.6%
'25/12/236.0300%-8.29%28310.47+160.83+0.57%+55.2%-0.57%-63.4%
'25/12/226.03-0.01-0.17%-8.44%28149.64+453.29+1.64%+57.7%-1.81%-66.1%
'25/12/196.04+0.04+0.67%-7.83%27696.35+227.82+0.83%+59%-0.16%-66.8%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186-0.02-0.33%-8.14%27468.53-56.64-0.21%+58.7%-0.12%-66.8%
'25/12/176.02+0.02+0.33%-7.83%27525.17-11.49-0.04%+58.6%+0.37%-66.4%
'25/12/166-0.02-0.33%-8.14%27536.66-330.28-1.19%+56.7%+0.86%-64.9%
'25/12/156.02-0.05-0.82%-8.9%27866.94-331.08-1.17%+54.9%+0.35%-63.8%
'25/12/126.07+0.05+0.83%-8.14%28198.02+173.27+0.62%+55.8%+0.21%-64%
'25/12/116.0200%-8.14%28024.75-375.98-1.32%+53.8%+1.32%-61.9%
'25/12/106.0200%-8.14%28400.73+218.13+0.77%+55%-0.77%-63.1%
'25/12/096.0200%-8.14%28182.6-121.18-0.43%+54.3%+0.43%-62.4%
'25/12/086.0200%-8.14%28303.78+322.89+1.15%+56.1%-1.15%-64.2%
'25/12/056.02+0.01+0.17%-7.99%27980.89+185.18+0.67%+57.1%-0.5%-65.1%
'25/12/046.01-0.01-0.17%-8.14%27795.71+2.67+0.01%+57.1%-0.18%-65.3%
'25/12/036.02+0.03+0.5%-7.68%27793.04+228.77+0.83%+58.4%-0.33%-66.1%
'25/12/025.99+0.03+0.5%-7.21%27564.27+221.74+0.81%+59.7%-0.31%-66.9%
'25/12/015.96-0.04-0.67%-7.83%27342.53-283.95-1.03%+58.1%+0.36%-65.9%
'25/11/286-0.03-0.5%-8.29%27626.48+71.95+0.26%+58.5%-0.76%-66.8%
'25/11/276.03+0.02+0.33%-7.99%27554.53+144.99+0.53%+59.3%-0.2%-67.3%
'25/11/266.01-0.1-1.64%-9.49%27409.54+497.37+1.85%+62.3%-3.49%-71.8%
'25/11/256.11+0.07+1.16%-8.44%26912.17+407.93+1.54%+64.8%-0.38%-73.2%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.04-0.01-0.17%-8.6%26504.24+69.3+0.26%+65.2%-0.43%-73.8%
'25/11/216.05+0.1+1.68%-7.06%26434.94-991.42-3.61%+59.2%+5.29%-66.3%
'25/11/205.95-0.05-0.83%-7.83%27426.36+846.24+3.18%+64.3%-4.01%-72.1%
'25/11/196-0.02-0.33%-8.14%26580.12-176-0.66%+63.2%+0.33%-71.4%
'25/11/186.02+0.03+0.5%-7.68%26756.12-691.19-2.52%+59.1%+3.02%-66.8%
'25/11/175.99-0.03-0.5%-8.14%27447.31+49.81+0.18%+59.4%-0.68%-67.6%