≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.2+0.2+0.28%2.81%72.573.371.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1087,992萬1,144968股/筆72.161.3910.140.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5531.13億1,658937張/筆73.06-1.9 (-2.6%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.28%)

財報評分: 最新62分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 世紀鋼國內第九次無擔保轉換公司債收足應募價款 (公告訊息 11/10 13:35)

• 世紀鋼董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 13:32)

• 世紀鋼國內第九次無擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 11/04 13:42)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.4+0.2+0.28%+0.28%43675.12+583.25+1.35%+1.35%-1.07%-1.07%
'26/11/1271.2-1.9-2.6%-2.33%43091.87-1165.28-2.63%-1.32%+0.03%-1.01%
'26/11/1173.1-2.9-3.82%-6.05%44257.15+1545.23+3.62%+2.26%-7.44%-8.31%
'26/11/1076+0.7+0.93%-5.18%42711.92+1050.22+2.52%+4.83%-1.59%-10%
'26/11/0975.3-0.4-0.53%-5.68%41661.7+1960.06+4.94%+10%-5.47%-15.7%
'26/11/0675.7-3.8-4.78%-10.2%39701.64-1873.08-4.51%+5.05%-0.27%-15.2%
'26/11/0579.5-2.2-2.69%-12.6%41574.72-1374.19-3.2%+1.69%+0.51%-14.3%
'26/11/0481.7-0.2-0.24%-12.8%42948.91-358.63-0.83%+0.85%+0.59%-13.7%
'26/11/0381.9-2.1-2.5%-15%43307.54-1612.6-3.59%-2.77%+1.09%-12.2%
'26/11/0284+1.4+1.69%-13.6%44920.14-291.69-0.65%-3.4%+2.34%-10.2%
'26/10/3082.6-3.3-3.84%-16.9%45211.83-1156.5-2.49%-5.81%-1.35%-11.1%
'26/10/2985.9-0.6-0.69%-17.5%46368.33-667.25-1.42%-7.14%+0.73%-10.3%
'26/10/2886.5-0.1-0.12%-17.6%47035.58+939.35+2.04%-5.25%-2.16%-12.3%
'26/10/2786.6-1-1.14%-18.5%46096.23+54.8+0.12%-5.14%-1.26%-13.4%
'26/10/2287.6+0.9+1.04%-17.6%46041.43-846.34-1.81%-6.85%+2.85%-10.8%
'26/10/2186.7+2.5+2.97%-15.2%46887.77+594.84+1.28%-5.65%+1.69%-9.55%
'26/10/2084.2-0.4-0.47%-15.6%46292.93-529.15-1.13%-6.72%+0.66%-8.88%
'26/10/1984.6-2.8-3.2%-18.3%46822.08-289.18-0.61%-7.29%-2.59%-11%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.4-1.1-1.24%-19.3%47111.26+141.39+0.3%-7.01%-1.54%-12.3%
'26/10/1588.5-2-2.21%-21.1%46969.87-1655.96-3.41%-10.2%+1.2%-10.9%
'26/10/1490.5+0.5+0.56%-20.7%48625.83+284.52+0.59%-9.65%-0.03%-11%
'26/10/1390-1-1.1%-21.5%48341.31-960.65-1.95%-11.4%+0.85%-10.1%
'26/10/1291+1.9+2.13%-19.9%49301.96-11.48-0.02%-11.4%+2.15%-8.43%
'26/10/0889.1+0.1+0.11%-19.8%49313.44-492.93-0.99%-12.3%+1.1%-7.47%
'26/10/0789-0.3-0.34%-20%49806.37-16.18-0.03%-12.3%-0.31%-7.71%
'26/10/0689.3-0.5-0.56%-20.5%49822.55+110.51+0.22%-12.1%-0.78%-8.35%
'26/10/0589.8-1.6-1.75%-21.9%49712.04+1236.3+2.55%-9.9%-4.3%-12%
'26/10/0291.4-0.6-0.65%-22.4%48475.74+122.25+0.25%-9.68%-0.9%-12.7%
'26/10/0192-1-1.08%-23.2%48353.49+413.36+0.86%-8.9%-1.94%-14.3%
'26/09/3093+0.9+0.98%-22.5%47940.13+308.17+0.65%-8.31%+0.33%-14.2%
'26/09/2992.1-0.1-0.11%-22.6%47631.96-392.64-0.82%-9.06%+0.71%-13.5%
'26/09/2492.2+0.3+0.33%-22.3%48024.6-132.69-0.28%-9.31%+0.61%-13%
'26/09/2391.9+0.8+0.88%-21.6%48157.29+357.12+0.75%-8.63%+0.13%-13%
'26/09/2291.1-0.8-0.87%-22.3%47800.17+81.33+0.17%-8.47%-1.04%-13.8%
'26/09/2191.9-2.1-2.23%-24%47718.84+538.09+1.14%-7.43%-3.37%-16.6%
'26/09/1894+2.1+2.29%-22.3%47180.75+892.75+1.93%-5.64%+0.36%-16.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1791.9+2.7+3.03%-20%46288+439.1+0.96%-4.74%+2.07%-15.2%
'26/09/1689.2-1.3-1.44%-21.1%45848.9+337.41+0.74%-4.03%-2.18%-17.1%
'26/09/1590.5-0.6-0.66%-21.6%45511.49-351.03-0.77%-4.77%+0.11%-16.9%
'26/09/1491.1+1+1.11%-20.8%45862.52-322.33-0.7%-5.43%+1.81%-15.3%
'26/09/1190.1-1.3-1.42%-21.9%46184.85-755.64-1.61%-6.96%+0.19%-14.9%
'26/09/1091.4-0.3-0.33%-22.1%46940.49-242.87-0.51%-7.44%+0.18%-14.7%
'26/09/0991.7+1.6+1.78%-20.8%47183.36+77.58+0.16%-7.28%+1.62%-13.5%
'26/09/0890.1-1.5-1.64%-22.1%47105.78-220.49-0.47%-7.71%-1.17%-14.3%
'26/09/0791.6+3.5+3.97%-19%47326.27+775.14+1.67%-6.18%+2.3%-12.8%
'26/09/0488.1-0.3-0.34%-19.2%46551.13+693.47+1.51%-4.76%-1.85%-14.5%
'26/09/0388.4-1.9-2.1%-20.9%45857.66-307.06-0.67%-5.39%-1.43%-15.5%
'26/09/0290.3-0.3-0.33%-21.2%46164.72-784-1.67%-6.97%+1.34%-14.2%
'26/09/0190.6+0.3+0.33%-20.9%46948.72+820.25+1.78%-5.32%-1.45%-15.6%
'26/08/3190.3-1.9-2.06%-22.6%46128.47-202.98-0.44%-5.73%-1.62%-16.8%
'26/08/2892.2-1.9-2.02%-24.1%46331.45+356.23+0.77%-5%-2.79%-19.1%
'26/08/2794.1-1.2-1.26%-25.1%45975.22+142.6+0.31%-4.71%-1.57%-20.4%
'26/08/2695.3+0.5+0.53%-24.7%45832.62+663.16+1.47%-3.31%-0.94%-21.4%
'26/08/2594.8-2.5-2.57%-26.6%45169.46+407.14+0.91%-2.43%-3.48%-24.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497.3-4.7-4.61%-30%44762.32-461.97-1.02%-3.43%-3.59%-26.6%
'26/08/21102+1+0.99%-29.3%45224.29+290.55+0.65%-2.8%+0.34%-26.5%
'26/08/20101+1.5+1.51%-28.2%44933.74+214.39+0.48%-2.34%+1.03%-25.9%
'26/08/1999.5-1.5-1.49%-29.3%44719.35-589.33-1.3%-3.61%-0.19%-25.7%
'26/08/18101-1.5-1.46%-30.3%45308.68-548.59-1.2%-4.76%-0.26%-25.6%
'26/08/17102.5-0.5-0.49%-30.7%45857.27+46.26+0.1%-4.66%-0.59%-26%
'26/08/14103-1.5-1.44%-31.7%45811.01-210.47-0.46%-5.1%-0.98%-26.6%
'26/08/13104.5-2.5-2.34%-33.3%46021.48+503.41+1.11%-4.05%-3.45%-29.2%
'26/08/12107-6.5-5.73%-37.1%45518.07+397.35+0.88%-3.2%-6.61%-33.9%
'26/08/11113.5-2.5-2.16%-38.4%45120.72+191.96+0.43%-2.79%-2.59%-35.7%
'26/08/10116+2.5+2.2%-37.1%44928.76+702.85+1.59%-1.25%+0.61%-35.8%
'26/08/07113.5+3+2.71%-35.4%44225.91-170.79-0.38%-1.63%+3.09%-33.8%
'26/08/06110.5+3.5+3.27%-33.3%44396.7-214.9-0.48%-2.1%+3.75%-31.2%
'26/08/05107+1.5+1.42%-32.3%44611.6+1250.94+2.88%+0.73%-1.46%-33%
'26/08/04105.500%-32.3%43360.66-25.75-0.06%+0.67%+0.06%-33%
'26/08/03105.5+1+0.96%-31.7%43386.41+266.66+0.62%+1.29%+0.34%-33%
'26/07/31104.5+3+2.96%-29.7%43119.75+3186.45+7.98%+9.37%-5.02%-39%
'26/07/30101.5-2.5-2.4%-31.3%39933.3-105.88-0.26%+9.08%-2.14%-40.4%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29104-1-0.95%-32%40039.18-1564.18-3.76%+4.98%+2.81%-37%
'26/07/28105-4-3.67%-34.5%41603.36-2030.83-4.65%+0.09%+0.98%-34.6%
'26/07/27109-1.5-1.36%-35.4%43634.19-20.65-0.05%+0.05%-1.31%-35.4%
'26/07/24110.5+0.5+0.45%-35.1%43654.84-1195.97-2.67%-2.62%+3.12%-32.5%
'26/07/23110-1-0.9%-35.7%44850.81+25.03+0.06%-2.57%-0.96%-33.1%
'26/07/22115.5+0.5+0.43%-34%44825.78+592.91+1.34%-1.26%-0.91%-32.7%
'26/07/21115+2+1.77%-32.8%44232.87+1783.17+4.2%+2.89%-2.43%-35.7%
'26/07/20113+2+1.8%-31.6%42449.7-221.57-0.52%+2.35%+2.32%-34%
'26/07/17111-7.5-6.33%-35.9%42671.27-2953.71-6.47%-4.27%+0.14%-31.7%
'26/07/16118.5-0.5-0.42%-36.2%45624.98-6.61-0.01%-4.29%-0.41%-31.9%
'26/07/15119+2.5+2.15%-34.8%45631.59+893.64+2%-2.38%+0.15%-32.5%
'26/07/14116.500%-34.8%44737.95-642.57-1.42%-3.76%+1.42%-31.1%
'26/07/13116.5-0.5-0.43%-35.1%45380.52+25.91+0.06%-3.7%-0.49%-31.4%
'26/07/09117-1.5-1.27%-35.9%45354.61-379.8-0.83%-4.5%-0.44%-31.4%
'26/07/08118.5+1+0.85%-35.4%45734.41+255.3+0.56%-3.97%+0.29%-31.4%
'26/07/07117.5-3-2.49%-37%45479.11-1077.28-2.31%-6.19%-0.18%-30.8%
'26/07/06120.5+0.5+0.42%-36.8%46556.39-224.23-0.48%-6.64%+0.9%-30.1%
'26/07/03120+3+2.56%-35.1%46780.62+36.46+0.08%-6.57%+2.48%-28.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02117-0.5-0.43%-35.4%46744.16-274.83-0.58%-7.11%+0.15%-28.3%
'26/07/01117.500%-35.4%47018.99+893.08+1.94%-5.31%-1.94%-30.1%
'26/06/30117.5+5.5+4.91%-32.2%46125.91+1126.01+2.5%-2.94%+2.41%-29.3%
'26/06/2911200%-32.2%44999.9+428.14+0.96%-2.01%-0.96%-30.2%
'26/06/26112-5-4.27%-35.1%44571.76-1683.5-3.64%-5.58%-0.63%-29.6%
'26/06/25117+2+1.74%-34%46255.26+211.66+0.46%-5.14%+1.28%-28.9%
'26/06/24115-1-0.86%-34.6%46043.6-1057.05-2.24%-7.27%+1.38%-27.3%
'26/06/23116-4-3.33%-36.8%47100.65-640.86-1.34%-8.52%-1.99%-28.2%
'26/06/22120+5+4.35%-34%47741.51+1276.31+2.75%-6%+1.6%-28%
'26/06/18115-1.5-1.29%-34.8%46465.2+587.81+1.28%-4.8%-2.57%-30%
'26/06/17116.5+3+2.64%-33.1%45877.39+68.2+0.15%-4.66%+2.49%-28.5%
'26/06/16113.5+3.5+3.18%-31%45809.19+412.2+0.91%-3.79%+2.27%-27.2%
'26/06/15110-2.5-2.22%-32.5%45396.99+1227.95+2.78%-1.12%-5%-31.4%
'26/06/12112.5+1+0.9%-31.9%44169.04+1019.58+2.36%+1.22%-1.46%-33.1%
'26/06/11111.5+0.5+0.45%-31.6%43149.46-76.08-0.18%+1.04%+0.63%-32.7%
'26/06/10111-2.5-2.2%-33.1%43225.54-1478.9-3.31%-2.3%+1.11%-30.8%
'26/06/09113.5-1.5-1.3%-34%44704.44+1201.66+2.76%+0.4%-4.06%-34.4%
'26/06/08115-6-4.96%-37.3%43502.78-1568.16-3.48%-3.1%-1.48%-34.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05121+3.5+2.98%-35.4%45070.94-606.52-1.33%-4.38%+4.31%-31%
'26/06/04117.5+10.5+9.81%-29.1%45677.46-781.7-1.68%-5.99%+11.5%-23.1%
'26/06/03107+4.5+4.39%-26%46459.16+901.85+1.98%-4.13%+2.41%-21.8%
'26/06/02102.5-2.5-2.38%-27.7%45557.31+219.4+0.48%-3.67%-2.86%-24%
'26/06/01105+1.5+1.45%-26.7%45337.91+604.97+1.35%-2.36%+0.1%-24.3%
'26/05/29103.5+0.5+0.49%-26.3%44732.94+1096.5+2.51%+0.09%-2.02%-26.4%
'26/05/28103+1+0.98%-25.6%43636.44-620.36-1.4%-1.31%+2.38%-24.3%
'26/05/27102-3-2.86%-27.7%44256.8+731.43+1.68%+0.34%-4.54%-28.1%
'26/05/26105+0.5+0.48%-27.4%43525.37-119.03-0.27%+0.07%+0.75%-27.4%
'26/05/25104.5+3+2.96%-25.2%43644.4+1376.43+3.26%+3.33%-0.3%-28.6%
'26/05/22101.5-1.5-1.46%-26.3%42267.97+899.76+2.18%+5.58%-3.64%-31.9%
'26/05/21103+2+1.98%-24.9%41368.21+1347.39+3.37%+9.13%-1.39%-34%
'26/05/20101-3-2.88%-27%40020.82-154.74-0.39%+8.71%-2.49%-35.7%
'26/05/19104-1.5-1.42%-28.1%40175.56-716.26-1.75%+6.81%+0.33%-34.9%
'26/05/18105.5+1+0.96%-27.4%40891.82-280.54-0.68%+6.08%+1.64%-33.4%
'26/05/15104.5-5.5-5%-31%41172.36-579.39-1.39%+4.61%-3.61%-35.6%
'26/05/14110+5.5+5.26%-27.4%41751.75+377.25+0.91%+5.56%+4.35%-32.9%
'26/05/13104.500%-27.4%41374.5-523.82-1.25%+4.24%+1.25%-31.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12104.5+1+0.97%-26.7%41898.32+108.26+0.26%+4.51%+0.71%-31.2%
'26/05/11103.5+0.5+0.49%-26.3%41790.06+186.12+0.45%+4.98%+0.04%-31.3%
'26/05/08103-2.5-2.37%-28.1%41603.94-329.84-0.79%+4.15%-1.58%-32.2%
'26/05/07105.5+4+3.94%-25.2%41933.78+794.93+1.93%+6.17%+2.01%-31.4%
'26/05/06101.500%-25.2%41138.85+369.56+0.91%+7.13%-0.91%-32.3%
'26/05/05101.5-0.5-0.49%-25.6%40769.29+64.15+0.16%+7.3%-0.65%-32.9%
'26/05/04102+1+0.99%-24.9%40705.14+1778.51+4.57%+12.2%-3.58%-37.1%
'26/04/30101-2-1.94%-26.3%38926.63-376.87-0.96%+11.1%-0.98%-37.4%
'26/04/2910300%-26.3%39303.5-218.23-0.55%+10.5%+0.55%-36.8%
'26/04/28103+1+0.98%-25.6%39521.73-94.9-0.24%+10.2%+1.22%-35.8%
'26/04/27102-1-0.97%-26.3%39616.63+684.23+1.76%+12.2%-2.73%-38.5%
'26/04/24103-2-1.9%-27.7%38932.4+1218.25+3.23%+15.8%-5.13%-43.5%
'26/04/23105-3.5-3.23%-30%37714.15-164.32-0.43%+15.3%-2.8%-45.3%
'26/04/22108.5+2+1.88%-28.7%37878.47+273.36+0.73%+16.1%+1.15%-44.9%
'26/04/21106.5-2-1.84%-30%37605.11+646.31+1.75%+18.2%-3.59%-48.2%
'26/04/20108.5+2.5+2.36%-28.4%36958.8+154.46+0.42%+18.7%+1.94%-47.1%
'26/04/17106-0.5-0.47%-28.7%36804.34-327.68-0.88%+17.6%+0.41%-46.4%
'26/04/16106.5+2+1.91%-27.4%37132.02+409.88+1.12%+18.9%+0.79%-46.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104.5+1+0.97%-26.7%36722.14+426.02+1.17%+20.3%-0.2%-47%
'26/04/14103.5-0.5-0.48%-27%36296.12+838.83+2.37%+23.2%-2.85%-50.2%
'26/04/13104-3-2.8%-29.1%35457.29+39.46+0.11%+23.3%-2.91%-52.4%
'26/04/1010700%-29.1%35417.83+556.67+1.6%+25.3%-1.6%-54.3%
'26/04/09107-5-4.46%-32.2%34861.16+99.78+0.29%+25.6%-4.75%-57.9%
'26/04/08112+4.5+4.19%-29.4%34761.38+1531.56+4.61%+31.4%-0.42%-60.8%
'26/04/07107.5+4.5+4.37%-26.3%33229.82+657.39+2.02%+34.1%+2.35%-60.4%
'26/04/02103-9.5-8.44%-32.5%32572.43-602.39-1.82%+31.7%-6.62%-64.2%
'26/04/01112.5+0.5+0.45%-32.2%33174.82+1451.83+4.58%+37.7%-4.13%-69.9%
'26/03/31112-6.5-5.49%-35.9%31722.99-795.17-2.45%+34.3%-3.04%-70.3%
'26/03/30118.5-1-0.84%-36.5%32518.16-594.43-1.8%+31.9%+0.96%-68.4%
'26/03/27119.500%-36.5%33112.59-225.03-0.68%+31%+0.68%-67.5%
'26/03/26119.5-4.5-3.63%-38.8%33337.62-101.49-0.3%+30.6%-3.33%-69.4%
'26/03/25124+1.5+1.22%-38%33439.11+826.87+2.54%+33.9%-1.32%-72%
'26/03/24122.5+1.5+1.24%-37.3%32612.24-110.26-0.34%+33.5%+1.58%-70.7%
'26/03/23121-6-4.72%-40.2%32722.5-821.38-2.45%+30.2%-2.27%-70.4%
'26/03/20127+1+0.79%-39.8%33543.88-145.8-0.43%+29.6%+1.22%-69.4%
'26/03/19126-2.5-1.95%-40.9%33689.68-658.9-1.92%+27.2%-0.03%-68.1%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18128.5-0.5-0.39%-41.2%34348.58+512.01+1.51%+29.1%-1.9%-70.2%
'26/03/17129-0.5-0.39%-41.4%33836.57+494.06+1.48%+31%-1.87%-72.4%
'26/03/16129.5+2+1.57%-40.5%33342.51-57.81-0.17%+30.8%+1.74%-71.2%
'26/03/13127.5-1-0.78%-40.9%33400.32-181.54-0.54%+30.1%-0.24%-71%
'26/03/12128.5-5-3.75%-43.1%33581.86-532.33-1.56%+28%-2.19%-71.2%
'26/03/11133.5+10+8.1%-38.5%34114.19+1342.32+4.1%+33.3%+4%-71.8%
'26/03/10123.500%-38.5%32771.87+661.45+2.06%+36%-2.06%-74.6%
'26/03/09123.500%-38.5%32110.42-1489.12-4.43%+30%+4.43%-68.5%
'26/03/06123.500%-38.5%33599.54-73.4-0.22%+29.7%+0.22%-68.2%
'26/03/05123.5+7+6.01%-34.8%33672.94+844.06+2.57%+33%+3.44%-67.9%
'26/03/04116.5-8.5-6.8%-39.3%32828.88-1494.77-4.35%+27.2%-2.45%-66.5%
'26/03/03125-3.5-2.72%-40.9%34323.65-771.44-2.2%+24.4%-0.52%-65.4%
'26/03/02128.5+1+0.78%-40.5%35095.09-319.4-0.9%+23.3%+1.68%-63.8%
'26/02/26127.5-3-2.3%-41.8%35414.49+1.420%+23.3%-2.3%-65.2%
'26/02/25130.5+2+1.56%-40.9%35413.07+712.25+2.05%+25.9%-0.49%-66.8%
'26/02/24128.5-3.5-2.65%-42.5%34700.82+927.56+2.75%+29.3%-5.4%-71.8%
'26/02/23132+6+4.76%-39.8%33773.26+167.55+0.5%+30%+4.26%-69.7%
'26/02/11126-1-0.79%-40.2%33605.71+532.74+1.61%+32.1%-2.4%-72.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10127+3+2.42%-38.8%33072.97+668.35+2.06%+34.8%+0.36%-73.6%
'26/02/09124-1.5-1.2%-39.5%32404.62+621.7+1.96%+37.4%-3.16%-76.9%
'26/02/06125.5-3-2.33%-40.9%31782.92-18.35-0.06%+37.3%-2.27%-78.3%
'26/02/05128.5-2-1.53%-41.8%31801.27-488.54-1.51%+35.3%-0.02%-77.1%
'26/02/04130.5-1.5-1.14%-42.5%32289.81+94.45+0.29%+35.7%-1.43%-78.2%
'26/02/03132-1.5-1.12%-43.1%32195.36+571.33+1.81%+38.1%-2.93%-81.3%
'26/02/02133.5-2.5-1.84%-44.2%31624.03-439.72-1.37%+36.2%-0.47%-80.4%
'26/01/30136-6.5-4.56%-46.7%32063.75-472.52-1.45%+34.2%-3.11%-81%
'26/01/29142.5+3.5+2.52%-45.4%32536.27-267.55-0.82%+33.1%+3.34%-78.5%
'26/01/28139+4.5+3.35%-43.6%32803.82+485.9+1.5%+35.1%+1.85%-78.7%
'26/01/27134.5-3-2.18%-44.8%32317.92+253.4+0.79%+36.2%-2.97%-81%
'26/01/26137.5-1.5-1.08%-45.4%32064.52+103.01+0.32%+36.6%-1.4%-82%
'26/01/23139+0.5+0.36%-45.2%31961.51+215.43+0.68%+37.6%-0.32%-82.8%
'26/01/22138.5-1.5-1.07%-45.8%31746.08+499.71+1.6%+39.8%-2.67%-85.6%
'26/01/21140-0.5-0.36%-46%31246.37-513.62-1.62%+37.5%+1.26%-83.5%
'26/01/20140.5-5-3.44%-47.8%31759.99+120.7+0.38%+38%-3.82%-85.9%
'26/01/19145.5-3.5-2.35%-49.1%31639.29+230.59+0.73%+39.1%-3.08%-88.1%
'26/01/16149+7+4.93%-46.5%31408.7+598.12+1.94%+41.8%+2.99%-88.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514200%-46.5%30810.58-131.2-0.42%+41.2%+0.42%-87.7%
'26/01/14142+4.5+3.27%-44.8%30941.78+234.56+0.76%+42.2%+2.51%-87%
'26/01/13137.5-1.5-1.08%-45.4%30707.22+139.93+0.46%+42.9%-1.54%-88.3%
'26/01/12139+6.5+4.91%-42.7%30567.29+278.33+0.92%+44.2%+3.99%-86.9%
'26/01/09132.5-3-2.21%-44%30288.96-71.59-0.24%+43.9%-1.97%-87.8%
'26/01/08135.5-3.5-2.52%-45.4%30360.55-74.92-0.25%+43.5%-2.27%-88.9%
'26/01/07139-3-2.11%-46.5%30435.47-140.83-0.46%+42.8%-1.65%-89.4%
'26/01/06142-7-4.7%-49.1%30576.3+471.26+1.57%+45.1%-6.27%-94.1%
'26/01/05149+3.5+2.41%-47.8%30105.04+755.23+2.57%+48.8%-0.16%-96.6%
'26/01/02145.5+6+4.3%-45.6%29349.81+386.21+1.33%+50.8%+2.97%-96.4%
'25/12/31139.5+0.5+0.36%-45.4%28963.6+256.47+0.89%+52.1%-0.53%-97.5%
'25/12/30139-1.5-1.07%-46%28707.13-103.76-0.36%+51.6%-0.71%-97.6%
'25/12/29140.5+2+1.44%-45.2%28810.89+254.87+0.89%+52.9%+0.55%-98.1%
'25/12/26138.500%-45.2%28556.02+184.04+0.65%+53.9%-0.65%-99.1%
'25/12/24138.5-0.5-0.36%-45.4%28371.98+61.51+0.22%+54.3%-0.58%-99.7%
'25/12/2313900%-45.4%28310.47+160.83+0.57%+55.2%-0.57%-100.5%
'25/12/22139+2+1.46%-44.6%28149.64+453.29+1.64%+57.7%-0.18%-102.3%
'25/12/19137+2.5+1.86%-43.6%27696.35+227.82+0.83%+59%+1.03%-102.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18134.5-2-1.47%-44.4%27468.53-56.64-0.21%+58.7%-1.26%-103.1%
'25/12/17136.500%-44.4%27525.17-11.49-0.04%+58.6%+0.04%-103%
'25/12/16136.5-2.5-1.8%-45.4%27536.66-330.28-1.19%+56.7%-0.61%-102.1%
'25/12/15139+0.5+0.36%-45.2%27866.94-331.08-1.17%+54.9%+1.53%-100.1%
'25/12/12138.5-0.5-0.36%-45.4%28198.02+173.27+0.62%+55.8%-0.98%-101.2%
'25/12/1113900%-45.4%28024.75-375.98-1.32%+53.8%+1.32%-99.2%
'25/12/10139-0.5-0.36%-45.6%28400.73+218.13+0.77%+55%-1.13%-100.6%
'25/12/09139.5-1-0.71%-46%28182.6-121.18-0.43%+54.3%-0.28%-100.3%
'25/12/08140.5+0.5+0.36%-45.8%28303.78+322.89+1.15%+56.1%-0.79%-101.9%
'25/12/05140-0.5-0.36%-46%27980.89+185.18+0.67%+57.1%-1.03%-103.1%
'25/12/04140.500%-46%27795.71+2.67+0.01%+57.1%-0.01%-103.1%
'25/12/03140.5-1-0.71%-46.4%27793.04+228.77+0.83%+58.4%-1.54%-104.8%
'25/12/02141.5-1.5-1.05%-46.9%27564.27+221.74+0.81%+59.7%-1.86%-106.7%
'25/12/01143+2.5+1.78%-46%27342.53-283.95-1.03%+58.1%+2.81%-104.1%
'25/11/28140.5-0.5-0.35%-46.2%27626.48+71.95+0.26%+58.5%-0.61%-104.7%
'25/11/27141-1.5-1.05%-46.7%27554.53+144.99+0.53%+59.3%-1.58%-106.1%
'25/11/26142.5+3.5+2.52%-45.4%27409.54+497.37+1.85%+62.3%+0.67%-107.7%
'25/11/25139+0.5+0.36%-45.2%26912.17+407.93+1.54%+64.8%-1.18%-110%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24138.5+3.5+2.59%-43.8%26504.24+69.3+0.26%+65.2%+2.33%-109%
'25/11/2113500%-43.8%26434.94-991.42-3.61%+59.2%+3.61%-103%
'25/11/20135+4.5+3.45%-41.8%27426.36+846.24+3.18%+64.3%+0.27%-106.2%
'25/11/19130.500%-41.8%26580.12-176-0.66%+63.2%+0.66%-105.1%
'25/11/18130.5-3-2.25%-43.1%26756.12-691.19-2.52%+59.1%+0.27%-102.3%
'25/11/17133.5-4-2.91%-44.8%27447.31+49.81+0.18%+59.4%-3.09%-104.2%