≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.141.55-1.45-3.49%2.17%414140.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.45萬14575股/筆40.321.9217.590.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31129.9萬191.64張/筆41.64-0.85 (-2%)

連續漲跌: 連2跌  ( -2.3元 / -5.42%)

財報評分: 最新55分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注 獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 更正邁達康依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 17:19)

• 邁達康依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 14:43)

• 邁達康董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:43)

• 更正2025年12月至2026年9月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/29 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.1-1.45-3.49%-3.49%43675.12+583.25+1.35%+1.35%-4.84%-4.84%
'26/11/1241.55-0.85-2%-5.42%43091.87-1165.28-2.63%-1.32%+0.63%-4.11%
'26/11/1142.4+1.4+3.41%-2.2%44257.15+1545.23+3.62%+2.26%-0.21%-4.45%
'26/11/104100%-2.2%42711.92+1050.22+2.52%+4.83%-2.52%-7.03%
'26/11/094100%-2.2%41661.7+1960.06+4.94%+10%-4.94%-12.2%
'26/11/0641+1.2+3.02%+0.75%39701.64-1873.08-4.51%+5.05%+7.53%-4.3%
'26/11/0539.8-1.3-3.16%-2.43%41574.72-1374.19-3.2%+1.69%+0.04%-4.12%
'26/11/0441.1+2.8+7.31%+4.7%42948.91-358.63-0.83%+0.85%+8.14%+3.85%
'26/11/0338.3-2.65-6.47%-2.08%43307.54-1612.6-3.59%-2.77%-2.88%+0.7%
'26/11/0240.95+0.85+2.12%0%44920.14-291.69-0.65%-3.4%+2.77%+3.4%
'26/10/3040.1-0.9-2.2%-2.2%45211.83-1156.5-2.49%-5.81%+0.29%+3.61%
'26/10/294100%-2.2%46368.33-667.25-1.42%-7.14%+1.42%+4.95%
'26/10/2841+1+2.5%+0.25%47035.58+939.35+2.04%-5.25%+0.46%+5.5%
'26/10/2740-0.3-0.74%-0.5%46096.23+54.8+0.12%-5.14%-0.86%+4.64%
'26/10/2240.3-1.2-2.89%-3.37%46041.43-846.34-1.81%-6.85%-1.08%+3.48%
'26/10/2141.5+0.15+0.36%-3.02%46887.77+594.84+1.28%-5.65%-0.92%+2.63%
'26/10/2041.35+0.1+0.24%-2.79%46292.93-529.15-1.13%-6.72%+1.37%+3.93%
'26/10/1941.25+0.45+1.1%-1.72%46822.08-289.18-0.61%-7.29%+1.71%+5.58%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.8+0.15+0.37%-1.35%47111.26+141.39+0.3%-7.01%+0.07%+5.66%
'26/10/1540.65+0.5+1.25%-0.12%46969.87-1655.96-3.41%-10.2%+4.66%+10.1%
'26/10/1440.15+0.15+0.38%+0.25%48625.83+284.52+0.59%-9.65%-0.21%+9.9%
'26/10/1340-0.9-2.2%-1.96%48341.31-960.65-1.95%-11.4%-0.25%+9.46%
'26/10/1240.9+2.45+6.37%+4.29%49301.96-11.48-0.02%-11.4%+6.39%+15.7%
'26/10/0838.45-1.65-4.11%0%49313.44-492.93-0.99%-12.3%-3.12%+12.3%
'26/10/0740.1+2.05+5.39%+5.39%49806.37-16.18-0.03%-12.3%+5.42%+17.7%
'26/10/0638.0500%+5.39%49822.55+110.51+0.22%-12.1%-0.22%+17.5%
'26/10/0538.05+0.05+0.13%+5.53%49712.04+1236.3+2.55%-9.9%-2.42%+15.4%
'26/10/0238+0.5+1.33%+6.93%48475.74+122.25+0.25%-9.68%+1.08%+16.6%
'26/10/0137.5-4-9.64%-3.37%48353.49+413.36+0.86%-8.9%-10.5%+5.52%
'26/09/3041.5+0.3+0.73%-2.67%47940.13+308.17+0.65%-8.31%+0.08%+5.64%
'26/09/2941.2+1.85+4.7%+1.91%47631.96-392.64-0.82%-9.06%+5.52%+11%
'26/09/2439.35+1.75+4.65%+6.65%48024.6-132.69-0.28%-9.31%+4.93%+16%
'26/09/2337.6+2.35+6.67%+13.8%48157.29+357.12+0.75%-8.63%+5.92%+22.4%
'26/09/2235.25+3.1+9.64%+24.7%47800.17+81.33+0.17%-8.47%+9.47%+33.2%
'26/09/2132.15+0.35+1.1%+26.1%47718.84+538.09+1.14%-7.43%-0.04%+33.5%
'26/09/1831.8+0.75+2.42%+29.1%47180.75+892.75+1.93%-5.64%+0.49%+34.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.05+0.25+0.81%+30.2%46288+439.1+0.96%-4.74%-0.15%+34.9%
'26/09/1630.8+0.2+0.65%+31%45848.9+337.41+0.74%-4.03%-0.09%+35.1%
'26/09/1530.6+0.35+1.16%+32.6%45511.49-351.03-0.77%-4.77%+1.93%+37.3%
'26/09/1430.25-1.05-3.35%+28.1%45862.52-322.33-0.7%-5.43%-2.65%+33.5%
'26/09/1131.3+0.3+0.97%+29.4%46184.85-755.64-1.61%-6.96%+2.58%+36.3%
'26/09/1031-1.4-4.32%+23.8%46940.49-242.87-0.51%-7.44%-3.81%+31.2%
'26/09/0932.4+2.4+8%+33.7%47183.36+77.58+0.16%-7.28%+7.84%+40.9%
'26/09/0830-0.3-0.99%+32.3%47105.78-220.49-0.47%-7.71%-0.52%+40.1%
'26/09/0730.3-0.4-1.3%+30.6%47326.27+775.14+1.67%-6.18%-2.97%+36.8%
'26/09/0430.7+0.45+1.49%+32.6%46551.13+693.47+1.51%-4.76%-0.02%+37.3%
'26/09/0330.25+0.15+0.5%+33.2%45857.66-307.06-0.67%-5.39%+1.17%+38.6%
'26/09/0230.1-0.9-2.9%+29.4%46164.72-784-1.67%-6.97%-1.23%+36.3%
'26/09/0131+0.75+2.48%+32.6%46948.72+820.25+1.78%-5.32%+0.7%+37.9%
'26/08/3130.2500%+32.6%46128.47-202.98-0.44%-5.73%+0.44%+38.3%
'26/08/2830.2500%+32.6%46331.45+356.23+0.77%-5%-0.77%+37.6%
'26/08/2730.500%+32.3%45975.22+142.6+0.31%-4.71%-0.31%+37%
'26/08/2630.500%+32.3%45832.62+663.16+1.47%-3.31%-1.47%+35.6%
'26/08/2530.500%+32.3%45169.46+407.14+0.91%-2.43%-0.91%+34.7%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.3500%+32.5%44762.32-461.97-1.02%-3.43%+1.02%+35.9%
'26/08/2130.3500%+32.5%45224.29+290.55+0.65%-2.8%-0.65%+35.3%
'26/08/2030.35+0.15+0.5%+33.1%44933.74+214.39+0.48%-2.34%+0.02%+35.4%
'26/08/1930.2-0.55-1.79%+30.7%44719.35-589.33-1.3%-3.61%-0.49%+34.3%
'26/08/183100%+30.5%45308.68-548.59-1.2%-4.76%+1.2%+35.2%
'26/08/1731+0.1+0.32%+30.9%45857.27+46.26+0.1%-4.66%+0.22%+35.6%
'26/08/1430.9-0.3-0.96%+29.6%45811.01-210.47-0.46%-5.1%-0.5%+34.7%
'26/08/1331.2-1.3-4%+24.5%46021.48+503.41+1.11%-4.05%-5.11%+28.5%
'26/08/1232.5+1.35+4.33%+29.9%45518.07+397.35+0.88%-3.2%+3.45%+33.1%
'26/08/1131.15+0.35+1.14%+31.3%45120.72+191.96+0.43%-2.79%+0.71%+34.1%
'26/08/1030.8+0.3+0.98%+32.6%44928.76+702.85+1.59%-1.25%-0.61%+33.9%
'26/08/0730.5-0.6-1.93%+30.1%44225.91-170.79-0.38%-1.63%-1.55%+31.7%
'26/08/0631.1-0.25-0.8%+29%44396.7-214.9-0.48%-2.1%-0.32%+31.1%
'26/08/0532.9+0.4+1.23%+29.2%44611.6+1250.94+2.88%+0.73%-1.65%+28.5%
'26/08/0432.5-0.55-1.66%+27.1%43360.66-25.75-0.06%+0.67%-1.6%+26.4%
'26/08/0333.05+1.05+3.28%+31.2%43386.41+266.66+0.62%+1.29%+2.66%+30%
'26/07/3132+1.65+5.44%+38.4%43119.75+3186.45+7.98%+9.37%-2.54%+29%
'26/07/3030.35-0.75-2.41%+35%39933.3-105.88-0.26%+9.08%-2.15%+26%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.1-0.6-1.89%+32.5%40039.18-1564.18-3.76%+4.98%+1.87%+27.5%
'26/07/2831.7-0.75-2.31%+29.4%41603.36-2030.83-4.65%+0.09%+2.34%+29.3%
'26/07/2732.45+0.45+1.41%+31.2%43634.19-20.65-0.05%+0.05%+1.46%+31.2%
'26/07/2432-1.05-3.18%+27.1%43654.84-1195.97-2.67%-2.62%-0.51%+29.7%
'26/07/2333.0500%+27.1%44850.81+25.03+0.06%-2.57%-0.06%+29.6%
'26/07/2233.05+0.35+1.07%+28.4%44825.78+592.91+1.34%-1.26%-0.27%+29.7%
'26/07/2132.7-0.3-0.91%+27.3%44232.87+1783.17+4.2%+2.89%-5.11%+24.4%
'26/07/2033-0.2-0.6%+26.5%42449.7-221.57-0.52%+2.35%-0.08%+24.2%
'26/07/1733.2-0.4-1.19%+25%42671.27-2953.71-6.47%-4.27%+5.28%+29.3%
'26/07/1633.6+0.3+0.9%+26.1%45624.98-6.61-0.01%-4.29%+0.91%+30.4%
'26/07/1533.3+0.35+1.06%+27.5%45631.59+893.64+2%-2.38%-0.94%+29.8%
'26/07/1432.95+0.8+2.49%+30.6%44737.95-642.57-1.42%-3.76%+3.91%+34.4%
'26/07/1332.15-1.35-4.03%+25.4%45380.52+25.91+0.06%-3.7%-4.09%+29.1%
'26/07/0933.500%+25.4%45354.61-379.8-0.83%-4.5%+0.83%+29.9%
'26/07/0833.500%+25.4%45734.41+255.3+0.56%-3.97%-0.56%+29.3%
'26/07/0733.5-0.2-0.59%+24.6%45479.11-1077.28-2.31%-6.19%+1.72%+30.8%
'26/07/0633.7+0.05+0.15%+24.8%46556.39-224.23-0.48%-6.64%+0.63%+31.5%
'26/07/0333.6500%+24.8%46780.62+36.46+0.08%-6.57%-0.08%+31.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.65+0.55+1.66%+26.9%46744.16-274.83-0.58%-7.11%+2.24%+34%
'26/07/0133.1-0.15-0.45%+26.3%47018.99+893.08+1.94%-5.31%-2.39%+31.6%
'26/06/3033.25-0.65-1.92%+23.9%46125.91+1126.01+2.5%-2.94%-4.42%+26.8%
'26/06/2933.9+1.9+5.94%+31.2%44999.9+428.14+0.96%-2.01%+4.98%+33.3%
'26/06/263200%+31.2%44571.76-1683.5-3.64%-5.58%+3.64%+36.8%
'26/06/2532+0.05+0.16%+31.5%46255.26+211.66+0.46%-5.14%-0.3%+36.6%
'26/06/2431.9500%+31.5%46043.6-1057.05-2.24%-7.27%+2.24%+38.7%
'26/06/2331.95-0.25-0.78%+30.4%47100.65-640.86-1.34%-8.52%+0.56%+39%
'26/06/2232.2+0.2+0.62%+31.2%47741.51+1276.31+2.75%-6%-2.13%+37.3%
'26/06/183200%+31.2%46465.2+587.81+1.28%-4.8%-1.28%+36.1%
'26/06/173200%+31.2%45877.39+68.2+0.15%-4.66%-0.15%+35.9%
'26/06/1632-0.25-0.78%+30.2%45809.19+412.2+0.91%-3.79%-1.69%+34%
'26/06/1532.25+0.25+0.78%+31.2%45396.99+1227.95+2.78%-1.12%-2%+32.4%
'26/06/1232+0.5+1.59%+33.3%44169.04+1019.58+2.36%+1.22%-0.77%+32.1%
'26/06/1131.5+0.1+0.32%+33.8%43149.46-76.08-0.18%+1.04%+0.5%+32.7%
'26/06/1031.4-0.5-1.57%+31.7%43225.54-1478.9-3.31%-2.3%+1.74%+34%
'26/06/0931.9+0.5+1.59%+33.8%44704.44+1201.66+2.76%+0.4%-1.17%+33.4%
'26/06/0831.4-0.6-1.88%+31.2%43502.78-1568.16-3.48%-3.1%+1.6%+34.3%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532-0.05-0.16%+31%45070.94-606.52-1.33%-4.38%+1.17%+35.4%
'26/06/0432.05-0.25-0.77%+30%45677.46-781.7-1.68%-5.99%+0.91%+36%
'26/06/0332.3+1.6+5.21%+36.8%46459.16+901.85+1.98%-4.13%+3.23%+40.9%
'26/06/0230.7+0.3+0.99%+38.2%45557.31+219.4+0.48%-3.67%+0.51%+41.8%
'26/06/0130.4+0.4+1.33%+40%45337.91+604.97+1.35%-2.36%-0.02%+42.4%
'26/05/2930-0.45-1.48%+37.9%44732.94+1096.5+2.51%+0.09%-3.99%+37.8%
'26/05/2830.45+0.05+0.16%+38.2%43636.44-620.36-1.4%-1.31%+1.56%+39.5%
'26/05/2730.4+0.6+2.01%+40.9%44256.8+731.43+1.68%+0.34%+0.33%+40.6%
'26/05/2629.8-0.2-0.67%+40%43525.37-119.03-0.27%+0.07%-0.4%+39.9%
'26/05/2530-1.65-5.21%+32.7%43644.4+1376.43+3.26%+3.33%-8.47%+29.4%
'26/05/2231.65+0.4+1.28%+34.4%42267.97+899.76+2.18%+5.58%-0.9%+28.8%
'26/05/2131.2500%+34.4%41368.21+1347.39+3.37%+9.13%-3.37%+25.3%
'26/05/2031.25-0.15-0.48%+33.8%40020.82-154.74-0.39%+8.71%-0.09%+25%
'26/05/1931.4-2.15-6.41%+25.2%40175.56-716.26-1.75%+6.81%-4.66%+18.4%
'26/05/1833.55-1.15-3.31%+21%40891.82-280.54-0.68%+6.08%-2.63%+15%
'26/05/1534.7-0.5-1.42%+19.3%41172.36-579.39-1.39%+4.61%-0.03%+14.7%
'26/05/1435.200%+19.3%41751.75+377.25+0.91%+5.56%-0.91%+13.8%
'26/05/1335.2+0.1+0.28%+19.7%41374.5-523.82-1.25%+4.24%+1.53%+15.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.1+0.15+0.43%+20.2%41898.32+108.26+0.26%+4.51%+0.17%+15.7%
'26/05/1134.95+0.45+1.3%+21.7%41790.06+186.12+0.45%+4.98%+0.85%+16.8%
'26/05/0834.500%+21.7%41603.94-329.84-0.79%+4.15%+0.79%+17.6%
'26/05/0734.5-0.3-0.86%+20.7%41933.78+794.93+1.93%+6.17%-2.79%+14.5%
'26/05/0634.8-0.1-0.29%+20.3%41138.85+369.56+0.91%+7.13%-1.2%+13.2%
'26/05/0534.9-0.5-1.41%+18.6%40769.29+64.15+0.16%+7.3%-1.57%+11.3%
'26/05/0435.4+1.1+3.21%+22.4%40705.14+1778.51+4.57%+12.2%-1.36%+10.3%
'26/04/3034.3+3.1+9.94%+34.6%38926.63-376.87-0.96%+11.1%+10.9%+23.5%
'26/04/2931.2+2.8+9.86%+47.9%39303.5-218.23-0.55%+10.5%+10.4%+37.4%
'26/04/2828.400%+47.9%39521.73-94.9-0.24%+10.2%+0.24%+37.6%
'26/04/2728.4+0.5+1.79%+50.5%39616.63+684.23+1.76%+12.2%+0.03%+38.4%
'26/04/2427.9+0.3+1.09%+52.2%38932.4+1218.25+3.23%+15.8%-2.14%+36.4%
'26/04/2327.6-0.1-0.36%+51.6%37714.15-164.32-0.43%+15.3%+0.07%+36.3%
'26/04/2227.7+0.3+1.09%+53.3%37878.47+273.36+0.73%+16.1%+0.36%+37.1%
'26/04/2127.4-0.3-1.08%+51.6%37605.11+646.31+1.75%+18.2%-2.83%+33.5%
'26/04/2027.7+0.2+0.73%+52.7%36958.8+154.46+0.42%+18.7%+0.31%+34.1%
'26/04/1727.5+0.95+3.58%+58.2%36804.34-327.68-0.88%+17.6%+4.46%+40.6%
'26/04/1626.55-0.35-1.3%+56.1%37132.02+409.88+1.12%+18.9%-2.42%+37.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.9+0.8+3.07%+60.9%36722.14+426.02+1.17%+20.3%+1.9%+40.6%
'26/04/1426.1+0.05+0.19%+61.2%36296.12+838.83+2.37%+23.2%-2.18%+38.1%
'26/04/1326.05+0.65+2.56%+65.4%35457.29+39.46+0.11%+23.3%+2.45%+42%
'26/04/1025.4+0.05+0.2%+65.7%35417.83+556.67+1.6%+25.3%-1.4%+40.4%
'26/04/0925.35+0.05+0.2%+66%34861.16+99.78+0.29%+25.6%-0.09%+40.4%
'26/04/0825.3+0.25+1%+67.7%34761.38+1531.56+4.61%+31.4%-3.61%+36.2%
'26/04/0725.05+0.25+1.01%+69.4%33229.82+657.39+2.02%+34.1%-1.01%+35.3%
'26/04/0224.8+0.05+0.2%+69.7%32572.43-602.39-1.82%+31.7%+2.02%+38%
'26/04/0124.75+0.25+1.02%+71.4%33174.82+1451.83+4.58%+37.7%-3.56%+33.8%
'26/03/3124.5+0.5+2.08%+75%31722.99-795.17-2.45%+34.3%+4.53%+40.7%
'26/03/3024+0.15+0.63%+76.1%32518.16-594.43-1.8%+31.9%+2.43%+44.2%
'26/03/2723.85+0.35+1.49%+78.7%33112.59-225.03-0.68%+31%+2.17%+47.7%
'26/03/2623.5+0.6+2.62%+83.4%33337.62-101.49-0.3%+30.6%+2.92%+52.8%
'26/03/2522.900%+83.4%33439.11+826.87+2.54%+33.9%-2.54%+49.5%
'26/03/2422.900%+83.4%32612.24-110.26-0.34%+33.5%+0.34%+49.9%
'26/03/2322.900%+83.4%32722.5-821.38-2.45%+30.2%+2.45%+53.2%
'26/03/2022.900%+83.4%33543.88-145.8-0.43%+29.6%+0.43%+53.8%
'26/03/1922.9-0.1-0.43%+82.6%33689.68-658.9-1.92%+27.2%+1.49%+55.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182300%+82.6%34348.58+512.01+1.51%+29.1%-1.51%+53.5%
'26/03/1723-0.25-1.08%+80.6%33836.57+494.06+1.48%+31%-2.56%+49.7%
'26/03/1623.25-0.05-0.21%+80.3%33342.51-57.81-0.17%+30.8%-0.04%+49.5%
'26/03/1323.3+0.8+3.56%+86.7%33400.32-181.54-0.54%+30.1%+4.1%+56.6%
'26/03/1222.500%+86.7%33581.86-532.33-1.56%+28%+1.56%+58.6%
'26/03/1122.5+0.1+0.45%+87.5%34114.19+1342.32+4.1%+33.3%-3.65%+54.2%
'26/03/1022.4-0.05-0.22%+87.1%32771.87+661.45+2.06%+36%-2.28%+51.1%
'26/03/0922.45-0.15-0.66%+85.8%32110.42-1489.12-4.43%+30%+3.77%+55.9%
'26/03/0622.6+0.25+1.12%+87.9%33599.54-73.4-0.22%+29.7%+1.34%+58.2%
'26/03/0522.35+0.15+0.68%+89.2%33672.94+844.06+2.57%+33%-1.89%+56.2%
'26/03/0422.2-0.5-2.2%+85%32828.88-1494.77-4.35%+27.2%+2.15%+57.8%
'26/03/0322.7-0.1-0.44%+84.2%34323.65-771.44-2.2%+24.4%+1.76%+59.8%
'26/03/0222.8-0.1-0.44%+83.4%35095.09-319.4-0.9%+23.3%+0.46%+60.1%
'26/02/2622.9+0.05+0.22%+83.8%35414.49+1.420%+23.3%+0.22%+60.5%
'26/02/2522.85+0.05+0.22%+84.2%35413.07+712.25+2.05%+25.9%-1.83%+58.3%
'26/02/2422.8-0.2-0.87%+82.6%34700.82+927.56+2.75%+29.3%-3.62%+53.3%
'26/02/232300%+82.6%33773.26+167.55+0.5%+30%-0.5%+52.6%
'26/02/1123+0.4+1.77%+85.8%33605.71+532.74+1.61%+32.1%+0.16%+53.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.6-0.45-1.95%+82.2%33072.97+668.35+2.06%+34.8%-4.01%+47.4%
'26/02/0923.05+0.05+0.22%+82.6%32404.62+621.7+1.96%+37.4%-1.74%+45.2%
'26/02/0623.0500%+82.4%31782.92-18.35-0.06%+37.3%+0.06%+45.1%
'26/02/0523.2500%+81.7%31801.27-488.54-1.51%+35.3%+1.51%+46.5%
'26/02/0423.25+0.15+0.65%+82.9%32289.81+94.45+0.29%+35.7%+0.36%+47.2%
'26/02/0323.1-0.05-0.22%+82.5%32195.36+571.33+1.81%+38.1%-2.03%+44.4%
'26/02/0223.15-0.15-0.64%+81.3%31624.03-439.72-1.37%+36.2%+0.73%+45.1%
'26/01/3023.300%+81.3%32063.75-472.52-1.45%+34.2%+1.45%+47.1%
'26/01/2923.3-0.15-0.64%+80.2%32536.27-267.55-0.82%+33.1%+0.18%+47%
'26/01/2823.45+0.1+0.43%+80.9%32803.82+485.9+1.5%+35.1%-1.07%+45.8%
'26/01/2723.35+0.05+0.21%+81.3%32317.92+253.4+0.79%+36.2%-0.58%+45.1%
'26/01/2623.3-0.1-0.43%+80.6%32064.52+103.01+0.32%+36.6%-0.75%+43.9%
'26/01/2323.4+0.25+1.08%+82.5%31961.51+215.43+0.68%+37.6%+0.4%+44.9%
'26/01/2223.15-0.25-1.07%+80.6%31746.08+499.71+1.6%+39.8%-2.67%+40.8%
'26/01/2123.400%+80.6%31246.37-513.62-1.62%+37.5%+1.62%+43%
'26/01/2023.4+0.05+0.21%+80.9%31759.99+120.7+0.38%+38%-0.17%+42.9%
'26/01/1923.35+0.15+0.65%+82.1%31639.29+230.59+0.73%+39.1%-0.08%+43.1%
'26/01/1623.2+0.1+0.43%+82.9%31408.7+598.12+1.94%+41.8%-1.51%+41.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.1-0.05-0.22%+82.5%30810.58-131.2-0.42%+41.2%+0.2%+41.4%
'26/01/1423.15+0.55+2.43%+86.9%30941.78+234.56+0.76%+42.2%+1.67%+44.7%
'26/01/1322.6+0.4+1.8%+90.3%30707.22+139.93+0.46%+42.9%+1.34%+47.4%
'26/01/1222.2+0.6+2.78%+95.6%30567.29+278.33+0.92%+44.2%+1.86%+51.4%
'26/01/0921.6-0.1-0.46%+94.7%30288.96-71.59-0.24%+43.9%-0.22%+50.8%
'26/01/0821.7-0.45-2.03%+90.7%30360.55-74.92-0.25%+43.5%-1.78%+47.2%
'26/01/0722.15+0.55+2.55%+95.6%30435.47-140.83-0.46%+42.8%+3.01%+52.8%
'26/01/0621.6+0.55+2.61%+100.7%30576.3+471.26+1.57%+45.1%+1.04%+55.6%
'26/01/0521.05-0.05-0.24%+100.2%30105.04+755.23+2.57%+48.8%-2.81%+51.4%
'26/01/0221.1-0.35-1.63%+97%29349.81+386.21+1.33%+50.8%-2.96%+46.2%
'25/12/3121.45+0.2+0.94%+98.8%28963.6+256.47+0.89%+52.1%+0.05%+46.7%
'25/12/3021.2500%+98.8%28707.13-103.76-0.36%+51.6%+0.36%+47.2%
'25/12/2921.25-0.25-1.16%+96.5%28810.89+254.87+0.89%+52.9%-2.05%+43.6%
'25/12/2621.5+0.2+0.94%+98.4%28556.02+184.04+0.65%+53.9%+0.29%+44.4%
'25/12/2421.3+0.1+0.47%+99.3%28371.98+61.51+0.22%+54.3%+0.25%+45%
'25/12/2321.2+0.2+0.95%+101.2%28310.47+160.83+0.57%+55.2%+0.38%+46%
'25/12/222100%+101.2%28149.64+453.29+1.64%+57.7%-1.64%+43.5%
'25/12/192100%+101.2%27696.35+227.82+0.83%+59%-0.83%+42.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821+0.05+0.24%+101.7%27468.53-56.64-0.21%+58.7%+0.45%+43%
'25/12/1720.9500%+101.7%27525.17-11.49-0.04%+58.6%+0.04%+43.1%
'25/12/1620.9500%+101.7%27536.66-330.28-1.19%+56.7%+1.19%+44.9%
'25/12/1520.95-0.05-0.24%+101.2%27866.94-331.08-1.17%+54.9%+0.93%+46.3%
'25/12/1221+0.1+0.48%+102.2%28198.02+173.27+0.62%+55.8%-0.14%+46.3%
'25/12/1120.900%+102.2%28024.75-375.98-1.32%+53.8%+1.32%+48.4%
'25/12/1020.9+0.1+0.48%+103.1%28400.73+218.13+0.77%+55%-0.29%+48.2%
'25/12/0920.8-0.05-0.24%+102.6%28182.6-121.18-0.43%+54.3%+0.19%+48.3%
'25/12/0820.8500%+102.6%28303.78+322.89+1.15%+56.1%-1.15%+46.5%
'25/12/0520.8500%+102.6%27980.89+185.18+0.67%+57.1%-0.67%+45.5%
'25/12/0420.8500%+102.6%27795.71+2.67+0.01%+57.1%-0.01%+45.5%
'25/12/0320.85-0.05-0.24%+102.2%27793.04+228.77+0.83%+58.4%-1.07%+43.7%
'25/12/0220.9+0.05+0.24%+102.6%27564.27+221.74+0.81%+59.7%-0.57%+42.9%
'25/12/0120.85-0.05-0.24%+102.2%27342.53-283.95-1.03%+58.1%+0.79%+44.1%
'25/11/2820.9+0.1+0.48%+103.1%27626.48+71.95+0.26%+58.5%+0.22%+44.6%
'25/11/2720.8+0.05+0.24%+103.6%27554.53+144.99+0.53%+59.3%-0.29%+44.3%
'25/11/2620.75-0.05-0.24%+103.1%27409.54+497.37+1.85%+62.3%-2.09%+40.8%
'25/11/2520.800%+103.1%26912.17+407.93+1.54%+64.8%-1.54%+38.3%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.800%+103.1%26504.24+69.3+0.26%+65.2%-0.26%+37.9%
'25/11/2120.800%+103.1%26434.94-991.42-3.61%+59.2%+3.61%+43.9%
'25/11/2020.8-0.05-0.24%+102.6%27426.36+846.24+3.18%+64.3%-3.42%+38.3%
'25/11/1920.85-0.1-0.48%+101.7%26580.12-176-0.66%+63.2%+0.18%+38.4%
'25/11/1820.95-0.15-0.71%+100.2%26756.12-691.19-2.52%+59.1%+1.81%+41.1%
'25/11/1721.1-0.3-1.4%+97.4%27447.31+49.81+0.18%+59.4%-1.58%+38%