≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.05+0.05+0.25%1.5%2020.219.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220440.7萬1701.29張/筆20.021.1220.511.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151303.2萬941.61張/筆20.09-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新43分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220.1+0.05+0.25%+0.25%48475.74+122.25+0.25%+0.25%0%0%
'26/10/0120.05-0.05-0.25%0%48353.49+413.36+0.86%+1.12%-1.11%-1.12%
'26/09/3020.1+0.2+1.01%+1.01%47940.13+308.17+0.65%+1.77%+0.36%-0.77%
'26/09/2919.9-0.15-0.75%+0.25%47631.96-392.64-0.82%+0.94%+0.07%-0.69%
'26/09/2420.05-0.25-1.23%-0.99%48024.6-132.69-0.28%+0.66%-0.95%-1.65%
'26/09/2320.3-0.05-0.25%-1.23%48157.29+357.12+0.75%+1.41%-1%-2.64%
'26/09/2220.35-0.25-1.21%-2.43%47800.17+81.33+0.17%+1.59%-1.38%-4.01%
'26/09/2120.6-0.15-0.72%-3.13%47718.84+538.09+1.14%+2.74%-1.86%-5.88%
'26/09/1820.75+0.45+2.22%-0.99%47180.75+892.75+1.93%+4.73%+0.29%-5.71%
'26/09/1720.3+0.45+2.27%+1.26%46288+439.1+0.96%+5.73%+1.31%-4.47%
'26/09/1619.8500%+1.26%45848.9+337.41+0.74%+6.51%-0.74%-5.25%
'26/09/1519.8500%+1.26%45511.49-351.03-0.77%+5.7%+0.77%-4.44%
'26/09/1419.85-0.25-1.24%0%45862.52-322.33-0.7%+4.96%-0.54%-4.96%
'26/09/1120.1-0.15-0.74%-0.74%46184.85-755.64-1.61%+3.27%+0.87%-4.01%
'26/09/1020.25-0.05-0.25%-0.99%46940.49-242.87-0.51%+2.74%+0.26%-3.72%
'26/09/0920.3+0.05+0.25%-0.74%47183.36+77.58+0.16%+2.91%+0.09%-3.65%
'26/09/0820.25-0.15-0.74%-1.47%47105.78-220.49-0.47%+2.43%-0.27%-3.9%
'26/09/0720.4-0.1-0.49%-1.95%47326.27+775.14+1.67%+4.13%-2.16%-6.09%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0420.5+0.2+0.99%-0.99%46551.13+693.47+1.51%+5.71%-0.52%-6.69%
'26/09/0320.3+0.05+0.25%-0.74%45857.66-307.06-0.67%+5.01%+0.92%-5.75%
'26/09/0220.2500%-0.74%46164.72-784-1.67%+3.25%+1.67%-3.99%
'26/09/0120.25+0.1+0.5%-0.25%46948.72+820.25+1.78%+5.09%-1.28%-5.34%
'26/08/3120.15-0.35-1.71%-1.95%46128.47-202.98-0.44%+4.63%-1.27%-6.58%
'26/08/2820.5-0.15-0.73%-2.66%46331.45+356.23+0.77%+5.44%-1.5%-8.1%
'26/08/2720.65+0.1+0.49%-2.19%45975.22+142.6+0.31%+5.77%+0.18%-7.96%
'26/08/2620.55+0.05+0.24%-1.95%45832.62+663.16+1.47%+7.32%-1.23%-9.27%
'26/08/2520.5-0.35-1.68%-3.6%45169.46+407.14+0.91%+8.3%-2.59%-11.9%
'26/08/2420.85-0.2-0.95%-4.51%44762.32-461.97-1.02%+7.19%+0.07%-11.7%
'26/08/2121.05+0.25+1.2%-3.37%45224.29+290.55+0.65%+7.88%+0.55%-11.2%
'26/08/2020.8+0.3+1.46%-1.95%44933.74+214.39+0.48%+8.4%+0.98%-10.4%
'26/08/1920.5-0.2-0.97%-2.9%44719.35-589.33-1.3%+6.99%+0.33%-9.89%
'26/08/1820.7-0.2-0.96%-3.83%45308.68-548.59-1.2%+5.71%+0.24%-9.54%
'26/08/1720.9+0.05+0.24%-3.6%45857.27+46.26+0.1%+5.82%+0.14%-9.41%
'26/08/1420.85-0.3-1.42%-4.96%45811.01-210.47-0.46%+5.33%-0.96%-10.3%
'26/08/1321.15-0.55-2.53%-7.37%46021.48+503.41+1.11%+6.5%-3.64%-13.9%
'26/08/1221.7+0.65+3.09%-4.51%45518.07+397.35+0.88%+7.44%+2.21%-11.9%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.05-0.2-0.94%-5.41%45120.72+191.96+0.43%+7.89%-1.37%-13.3%
'26/08/1021.25+0.45+2.16%-3.37%44928.76+702.85+1.59%+9.61%+0.57%-13%
'26/08/0720.8+0.45+2.21%-1.23%44225.91-170.79-0.38%+9.19%+2.59%-10.4%
'26/08/0620.35-0.05-0.25%-1.47%44396.7-214.9-0.48%+8.66%+0.23%-10.1%
'26/08/0520.400%-1.47%44611.6+1250.94+2.88%+11.8%-2.88%-13.3%
'26/08/0420.4-0.25-1.21%-2.66%43360.66-25.75-0.06%+11.7%-1.15%-14.4%
'26/08/0320.65+0.2+0.98%-1.71%43386.41+266.66+0.62%+12.4%+0.36%-14.1%
'26/07/3120.45-0.4-1.92%-3.6%43119.75+3186.45+7.98%+21.4%-9.9%-25%
'26/07/3020.85+0.05+0.24%-3.37%39933.3-105.88-0.26%+21.1%+0.5%-24.4%
'26/07/2920.8+0.4+1.96%-1.47%40039.18-1564.18-3.76%+16.5%+5.72%-18%
'26/07/2820.4+0.15+0.74%-0.74%41603.36-2030.83-4.65%+11.1%+5.39%-11.8%
'26/07/2720.2500%-0.74%43634.19-20.65-0.05%+11%+0.05%-11.8%
'26/07/2420.25+0.15+0.75%0%43654.84-1195.97-2.67%+8.08%+3.42%-8.08%
'26/07/2320.1-0.05-0.25%-0.25%44850.81+25.03+0.06%+8.14%-0.31%-8.39%
'26/07/2220.15-0.4-1.95%-2.19%44825.78+592.91+1.34%+9.59%-3.29%-11.8%
'26/07/2120.55+0.05+0.24%-1.95%44232.87+1783.17+4.2%+14.2%-3.96%-16.1%
'26/07/2020.5+0.55+2.76%+0.75%42449.7-221.57-0.52%+13.6%+3.28%-12.9%
'26/07/1719.95-0.35-1.72%-0.99%42671.27-2953.71-6.47%+6.25%+4.75%-7.23%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.3+0.55+2.78%+1.77%45624.98-6.61-0.01%+6.23%+2.79%-4.46%
'26/07/1519.75+0.25+1.28%+3.08%45631.59+893.64+2%+8.35%-0.72%-5.28%
'26/07/1419.5-0.25-1.27%+1.77%44737.95-642.57-1.42%+6.82%+0.15%-5.05%
'26/07/1319.75+0.05+0.25%+2.03%45380.52+25.91+0.06%+6.88%+0.19%-4.85%
'26/07/0919.7+0.05+0.25%+2.29%45354.61-379.8-0.83%+5.99%+1.08%-3.7%
'26/07/0819.6500%+2.29%45734.41+255.3+0.56%+6.59%-0.56%-4.3%
'26/07/0719.65+0.05+0.26%+2.55%45479.11-1077.28-2.31%+4.12%+2.57%-1.57%
'26/07/0619.6+0.1+0.51%+3.08%46556.39-224.23-0.48%+3.62%+0.99%-0.55%
'26/07/0319.5+0.2+1.04%+4.15%46780.62+36.46+0.08%+3.7%+0.96%+0.44%
'26/07/0219.3-0.05-0.26%+3.88%46744.16-274.83-0.58%+3.1%+0.32%+0.78%
'26/07/0119.35+0.2+1.04%+4.96%47018.99+893.08+1.94%+5.09%-0.9%-0.13%
'26/06/3019.1500%+4.96%46125.91+1126.01+2.5%+7.72%-2.5%-2.76%
'26/06/2919.15+0.2+1.06%+6.07%44999.9+428.14+0.96%+8.76%+0.1%-2.69%
'26/06/2618.95-0.3-1.56%+4.42%44571.76-1683.5-3.64%+4.8%+2.08%-0.38%
'26/06/2519.25+0.05+0.26%+4.69%46255.26+211.66+0.46%+5.28%-0.2%-0.59%
'26/06/2419.2-0.05-0.26%+4.42%46043.6-1057.05-2.24%+2.92%+1.98%+1.5%
'26/06/2319.25-0.15-0.77%+3.61%47100.65-640.86-1.34%+1.54%+0.57%+2.07%
'26/06/2219.4-0.45-2.27%+1.26%47741.51+1276.31+2.75%+4.33%-5.02%-3.07%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.85-0.15-0.75%+0.5%46465.2+587.81+1.28%+5.66%-2.03%-5.16%
'26/06/1720-0.25-1.23%-0.74%45877.39+68.2+0.15%+5.82%-1.38%-6.56%
'26/06/1620.25+0.65+3.32%+2.55%45809.19+412.2+0.91%+6.78%+2.41%-4.23%
'26/06/1519.6-0.15-0.76%+1.77%45396.99+1227.95+2.78%+9.75%-3.54%-7.98%
'26/06/1219.75+0.4+2.07%+3.88%44169.04+1019.58+2.36%+12.3%-0.29%-8.47%
'26/06/1119.35-0.2-1.02%+2.81%43149.46-76.08-0.18%+12.1%-0.84%-9.33%
'26/06/1019.55+0.7+3.71%+6.63%43225.54-1478.9-3.31%+8.44%+7.02%-1.8%
'26/06/0918.85+0.15+0.8%+7.49%44704.44+1201.66+2.76%+11.4%-1.96%-3.94%
'26/06/0819.3-0.2-1.03%+6.15%43502.78-1568.16-3.48%+7.55%+2.45%-1.4%
'26/06/0519.500%+6.15%45070.94-606.52-1.33%+6.13%+1.33%+0.03%
'26/06/0419.5-0.05-0.26%+5.88%45677.46-781.7-1.68%+4.34%+1.42%+1.54%
'26/06/0319.55+0.45+2.36%+8.38%46459.16+901.85+1.98%+6.41%+0.38%+1.97%
'26/06/0219.100%+8.38%45557.31+219.4+0.48%+6.92%-0.48%+1.46%
'26/06/0119.1+0.45+2.41%+11%45337.91+604.97+1.35%+8.37%+1.06%+2.62%
'26/05/2918.65+0.1+0.54%+11.6%44732.94+1096.5+2.51%+11.1%-1.97%+0.5%
'26/05/2818.55-0.05-0.27%+11.3%43636.44-620.36-1.4%+9.53%+1.13%+1.76%
'26/05/2718.6-0.15-0.8%+10.4%44256.8+731.43+1.68%+11.4%-2.48%-0.97%
'26/05/2618.75+0.15+0.81%+11.3%43525.37-119.03-0.27%+11.1%+1.08%+0.22%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.6-0.15-0.8%+10.4%43644.4+1376.43+3.26%+14.7%-4.06%-4.29%
'26/05/2218.75-0.05-0.27%+10.1%42267.97+899.76+2.18%+17.2%-2.45%-7.07%
'26/05/2118.800%+10.1%41368.21+1347.39+3.37%+21.1%-3.37%-11%
'26/05/2018.800%+10.1%40020.82-154.74-0.39%+20.7%+0.39%-10.6%
'26/05/1918.8+0.5+2.73%+13.1%40175.56-716.26-1.75%+18.5%+4.48%-5.43%
'26/05/1818.3+0.05+0.27%+13.4%40891.82-280.54-0.68%+17.7%+0.95%-4.31%
'26/05/1518.25-0.35-1.88%+11.3%41172.36-579.39-1.39%+16.1%-0.49%-4.81%
'26/05/1418.6-0.4-2.11%+8.95%41751.75+377.25+0.91%+17.2%-3.02%-8.22%
'26/05/1319+0.05+0.26%+9.23%41374.5-523.82-1.25%+15.7%+1.51%-6.46%
'26/05/1218.95-0.25-1.3%+7.81%41898.32+108.26+0.26%+16%-1.56%-8.19%
'26/05/1119.2-0.4-2.04%+5.61%41790.06+186.12+0.45%+16.5%-2.49%-10.9%
'26/05/0819.6-0.15-0.76%+4.81%41603.94-329.84-0.79%+15.6%+0.03%-10.8%
'26/05/0719.7500%+4.81%41933.78+794.93+1.93%+17.8%-1.93%-13%
'26/05/0619.7500%+4.81%41138.85+369.56+0.91%+18.9%-0.91%-14.1%
'26/05/0519.75+0.05+0.25%+5.08%40769.29+64.15+0.16%+19.1%+0.09%-14%
'26/05/0419.7-0.3-1.5%+3.5%40705.14+1778.51+4.57%+24.5%-6.07%-21%
'26/04/3020+0.1+0.5%+4.02%38926.63-376.87-0.96%+23.3%+1.46%-19.3%
'26/04/2919.9-0.05-0.25%+3.76%39303.5-218.23-0.55%+22.7%+0.3%-18.9%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2819.95+0.2+1.01%+4.81%39521.73-94.9-0.24%+22.4%+1.25%-17.6%
'26/04/2719.75-0.2-1%+3.76%39616.63+684.23+1.76%+24.5%-2.76%-20.8%
'26/04/2419.95+0.1+0.5%+4.28%38932.4+1218.25+3.23%+28.5%-2.73%-24.3%
'26/04/2319.85-0.15-0.75%+3.5%37714.15-164.32-0.43%+28%-0.32%-24.5%
'26/04/2220+0.05+0.25%+3.76%37878.47+273.36+0.73%+28.9%-0.48%-25.1%
'26/04/2119.95-0.05-0.25%+3.5%37605.11+646.31+1.75%+31.2%-2%-27.7%
'26/04/2020-0.1-0.5%+2.99%36958.8+154.46+0.42%+31.7%-0.92%-28.7%
'26/04/1720.1-0.1-0.5%+2.48%36804.34-327.68-0.88%+30.5%+0.38%-28.1%
'26/04/1620.2+0.1+0.5%+2.99%37132.02+409.88+1.12%+32%-0.62%-29%
'26/04/1520.100%+2.99%36722.14+426.02+1.17%+33.6%-1.17%-30.6%
'26/04/1420.1+0.1+0.5%+3.5%36296.12+838.83+2.37%+36.7%-1.87%-33.2%
'26/04/1320+0.1+0.5%+4.02%35457.29+39.46+0.11%+36.9%+0.39%-32.8%
'26/04/1019.9-0.1-0.5%+3.5%35417.83+556.67+1.6%+39.1%-2.1%-35.6%
'26/04/092000%+3.5%34861.16+99.78+0.29%+39.5%-0.29%-36%
'26/04/082000%+3.5%34761.38+1531.56+4.61%+45.9%-4.61%-42.4%
'26/04/072000%+3.5%33229.82+657.39+2.02%+48.8%-2.02%-45.3%
'26/04/0220-0.05-0.25%+3.24%32572.43-602.39-1.82%+46.1%+1.57%-42.9%
'26/04/0120.05+0.15+0.75%+4.02%33174.82+1451.83+4.58%+52.8%-3.83%-48.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.9+0.05+0.25%+4.28%31722.99-795.17-2.45%+49.1%+2.7%-44.8%
'26/03/3019.85-0.25-1.24%+2.99%32518.16-594.43-1.8%+46.4%+0.56%-43.4%
'26/03/2720.1+0.05+0.25%+3.24%33112.59-225.03-0.68%+45.4%+0.93%-42.2%
'26/03/2620.05-0.1-0.5%+2.73%33337.62-101.49-0.3%+45%-0.2%-42.2%
'26/03/2520.15+0.1+0.5%+3.24%33439.11+826.87+2.54%+48.6%-2.04%-45.4%
'26/03/2420.05+0.05+0.25%+3.5%32612.24-110.26-0.34%+48.1%+0.59%-44.6%
'26/03/2320-0.2-0.99%+2.48%32722.5-821.38-2.45%+44.5%+1.46%-42%
'26/03/2020.2+0.15+0.75%+3.24%33543.88-145.8-0.43%+43.9%+1.18%-40.6%
'26/03/1920.05-0.3-1.47%+1.72%33689.68-658.9-1.92%+41.1%+0.45%-39.4%
'26/03/1820.35-0.05-0.25%+1.47%34348.58+512.01+1.51%+43.3%-1.76%-41.8%
'26/03/1720.4+0.2+0.99%+2.48%33836.57+494.06+1.48%+45.4%-0.49%-42.9%
'26/03/1620.2+0.05+0.25%+2.73%33342.51-57.81-0.17%+45.1%+0.42%-42.4%
'26/03/1320.15+0.05+0.25%+2.99%33400.32-181.54-0.54%+44.4%+0.79%-41.4%
'26/03/1220.1-0.3-1.47%+1.47%33581.86-532.33-1.56%+42.1%+0.09%-40.6%
'26/03/1120.4+0.2+0.99%+2.48%34114.19+1342.32+4.1%+47.9%-3.11%-45.4%
'26/03/1020.2+0.05+0.25%+2.73%32771.87+661.45+2.06%+51%-1.81%-48.2%
'26/03/0920.15-0.3-1.47%+1.22%32110.42-1489.12-4.43%+44.3%+2.96%-43.1%
'26/03/0620.45-0.05-0.24%+0.98%33599.54-73.4-0.22%+44%-0.02%-43%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.5+0.1+0.49%+1.47%33672.94+844.06+2.57%+47.7%-2.08%-46.2%
'26/03/0420.4-0.7-3.32%-1.9%32828.88-1494.77-4.35%+41.2%+1.03%-43.1%
'26/03/0321.1-0.3-1.4%-3.27%34323.65-771.44-2.2%+38.1%+0.8%-41.4%
'26/03/0221.4-0.65-2.95%-6.12%35095.09-319.4-0.9%+36.9%-2.05%-43%
'26/02/2622.05+0.05+0.23%-5.91%35414.49+1.420%+36.9%+0.23%-42.8%
'26/02/2522-0.05-0.23%-6.12%35413.07+712.25+2.05%+39.7%-2.28%-45.8%
'26/02/2422.05-0.25-1.12%-7.17%34700.82+927.56+2.75%+43.5%-3.87%-50.7%
'26/02/2322.3+0.2+0.9%-6.33%33773.26+167.55+0.5%+44.2%+0.4%-50.6%
'26/02/1122.1+0.3+1.38%-5.05%33605.71+532.74+1.61%+46.6%-0.23%-51.6%
'26/02/1021.8+0.1+0.46%-4.61%33072.97+668.35+2.06%+49.6%-1.6%-54.2%
'26/02/0921.7+0.15+0.7%-3.94%32404.62+621.7+1.96%+52.5%-1.26%-56.5%
'26/02/0621.55-0.3-1.37%-5.26%31782.92-18.35-0.06%+52.4%-1.31%-57.7%
'26/02/0521.85+0.15+0.69%-4.61%31801.27-488.54-1.51%+50.1%+2.2%-54.7%
'26/02/0421.7+0.1+0.46%-4.17%32289.81+94.45+0.29%+50.6%+0.17%-54.7%
'26/02/0321.6-0.15-0.69%-4.83%32195.36+571.33+1.81%+53.3%-2.5%-58.1%
'26/02/0221.75-0.2-0.91%-5.69%31624.03-439.72-1.37%+51.2%+0.46%-56.9%
'26/01/3021.95-0.05-0.23%-5.91%32063.75-472.52-1.45%+49%+1.22%-54.9%
'26/01/2922+0.1+0.46%-5.48%32536.27-267.55-0.82%+47.8%+1.28%-53.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2821.9-0.15-0.68%-6.12%32803.82+485.9+1.5%+50%-2.18%-56.1%
'26/01/2722.05-0.15-0.68%-6.76%32317.92+253.4+0.79%+51.2%-1.47%-57.9%
'26/01/2622.200%-6.76%32064.52+103.01+0.32%+51.7%-0.32%-58.4%
'26/01/2322.2+0.05+0.23%-6.55%31961.51+215.43+0.68%+52.7%-0.45%-59.2%
'26/01/2222.15+0.05+0.23%-6.33%31746.08+499.71+1.6%+55.1%-1.37%-61.5%
'26/01/2122.1-0.3-1.34%-7.59%31246.37-513.62-1.62%+52.6%+0.28%-60.2%
'26/01/2022.4-0.1-0.44%-8%31759.99+120.7+0.38%+53.2%-0.82%-61.2%
'26/01/1922.5-0.15-0.66%-8.61%31639.29+230.59+0.73%+54.3%-1.39%-62.9%
'26/01/1622.65-0.15-0.66%-9.21%31408.7+598.12+1.94%+57.3%-2.6%-66.5%
'26/01/1522.8-0.15-0.65%-9.8%30810.58-131.2-0.42%+56.7%-0.23%-66.5%
'26/01/1422.95+0.05+0.22%-9.61%30941.78+234.56+0.76%+57.9%-0.54%-67.5%
'26/01/1322.9+0.05+0.22%-9.41%30707.22+139.93+0.46%+58.6%-0.24%-68%
'26/01/1222.85+0.15+0.66%-8.81%30567.29+278.33+0.92%+60%-0.26%-68.9%
'26/01/0922.7+0.15+0.67%-8.2%30288.96-71.59-0.24%+59.7%+0.91%-67.9%
'26/01/0822.55+0.2+0.89%-7.38%30360.55-74.92-0.25%+59.3%+1.14%-66.7%
'26/01/0722.35+0.05+0.22%-7.17%30435.47-140.83-0.46%+58.5%+0.68%-65.7%
'26/01/0622.3+0.05+0.22%-6.97%30576.3+471.26+1.57%+61%-1.35%-68%
'26/01/0522.25-0.45-1.98%-8.81%30105.04+755.23+2.57%+65.2%-4.55%-74%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.700%-8.81%29349.81+386.21+1.33%+67.4%-1.33%-76.2%
'25/12/3122.7+0.1+0.44%-8.41%28963.6+256.47+0.89%+68.9%-0.45%-77.3%
'25/12/3022.6-0.15-0.66%-9.01%28707.13-103.76-0.36%+68.3%-0.3%-77.3%
'25/12/2922.75-0.1-0.44%-9.41%28810.89+254.87+0.89%+69.8%-1.33%-79.2%
'25/12/2622.85+0.15+0.66%-8.81%28556.02+184.04+0.65%+70.9%+0.01%-79.7%
'25/12/2422.7-0.05-0.22%-9.01%28371.98+61.51+0.22%+71.2%-0.44%-80.2%
'25/12/2322.75-0.15-0.66%-9.61%28310.47+160.83+0.57%+72.2%-1.23%-81.8%
'25/12/2222.9-0.1-0.43%-10%28149.64+453.29+1.64%+75%-2.07%-85%
'25/12/1923+0.05+0.22%-9.8%27696.35+227.82+0.83%+76.5%-0.61%-86.3%
'25/12/1822.95+0.1+0.44%-9.41%27468.53-56.64-0.21%+76.1%+0.65%-85.5%
'25/12/1722.85-0.1-0.44%-9.8%27525.17-11.49-0.04%+76%-0.4%-85.8%
'25/12/1622.9500%-9.8%27536.66-330.28-1.19%+74%+1.19%-83.8%
'25/12/1522.95-0.1-0.43%-10.2%27866.94-331.08-1.17%+71.9%+0.74%-82.1%
'25/12/1223.05-0.15-0.65%-10.8%28198.02+173.27+0.62%+73%-1.27%-83.8%
'25/12/1123.2+0.35+1.53%-9.41%28024.75-375.98-1.32%+70.7%+2.85%-80.1%
'25/12/1022.85+0.15+0.66%-8.81%28400.73+218.13+0.77%+72%-0.11%-80.8%
'25/12/0922.700%-8.81%28182.6-121.18-0.43%+71.3%+0.43%-80.1%
'25/12/0822.7-0.3-1.3%-10%28303.78+322.89+1.15%+73.2%-2.45%-83.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523+0.1+0.44%-9.61%27980.89+185.18+0.67%+74.4%-0.23%-84%
'25/12/0422.9+0.15+0.66%-9.01%27795.71+2.67+0.01%+74.4%+0.65%-83.4%
'25/12/0322.75+0.15+0.66%-8.41%27793.04+228.77+0.83%+75.9%-0.17%-84.3%
'25/12/0222.6+0.2+0.89%-7.59%27564.27+221.74+0.81%+77.3%+0.08%-84.9%
'25/12/0122.4-0.3-1.32%-8.81%27342.53-283.95-1.03%+75.5%-0.29%-84.3%
'25/11/2822.7-0.15-0.66%-9.41%27626.48+71.95+0.26%+75.9%-0.92%-85.3%
'25/11/2722.85-0.05-0.22%-9.61%27554.53+144.99+0.53%+76.9%-0.75%-86.5%
'25/11/2622.9+0.8+3.62%-6.33%27409.54+497.37+1.85%+80.1%+1.77%-86.5%
'25/11/2522.1+0.7+3.27%-3.27%26912.17+407.93+1.54%+82.9%+1.73%-86.2%
'25/11/2421.4-0.1-0.47%-3.72%26504.24+69.3+0.26%+83.4%-0.73%-87.1%
'25/11/2121.5-0.35-1.6%-5.26%26434.94-991.42-3.61%+76.7%+2.01%-82%
'25/11/2021.85-0.15-0.68%-5.91%27426.36+846.24+3.18%+82.4%-3.86%-88.3%
'25/11/1922-0.2-0.9%-6.76%26580.12-176-0.66%+81.2%-0.24%-87.9%
'25/11/1822.2-0.1-0.45%-7.17%26756.12-691.19-2.52%+76.6%+2.07%-83.8%
'25/11/1722.3-0.1-0.45%-7.59%27447.31+49.81+0.18%+76.9%-0.63%-84.5%
'25/11/1422.4-0.2-0.88%-8.41%27397.5-506.06-1.81%+73.7%+0.93%-82.1%
'25/11/1322.6-0.25-1.09%-9.41%27903.56-43.53-0.16%+73.5%-0.93%-82.9%
'25/11/1222.85-0.15-0.65%-10%27947.09+162.14+0.58%+74.5%-1.23%-84.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123-0.15-0.65%-10.6%27784.95-84.56-0.3%+73.9%-0.35%-84.5%
'25/11/1023.15+0.2+0.87%-9.8%27869.51+218.1+0.79%+75.3%+0.08%-85.1%
'25/11/0722.95-0.1-0.43%-10.2%27651.41-248.04-0.89%+73.8%+0.46%-83.9%
'25/11/0623.05-0.35-1.5%-11.5%27899.45+182.39+0.66%+74.9%-2.16%-86.4%
'25/11/0523.4+0.4+1.74%-10%27717.06-399.5-1.42%+72.4%+3.16%-82.4%
'25/11/0423+0.15+0.66%-9.41%28116.56-218.03-0.77%+71.1%+1.43%-80.5%
'25/11/0322.85+0.2+0.88%-8.61%28334.59+101.24+0.36%+71.7%+0.52%-80.3%
'25/10/3122.65+0.15+0.67%-8%28233.35-54.18-0.19%+71.4%+0.86%-79.4%
'25/10/3022.5-0.1-0.44%-8.41%28287.53-7.21-0.03%+71.3%-0.41%-79.7%
'25/10/2922.600%-8.41%28294.74+345.63+1.24%+73.4%-1.24%-81.8%
'25/10/2822.6+0.05+0.22%-8.2%27949.11-44.52-0.16%+73.2%+0.38%-81.4%
'25/10/2722.55-0.15-0.66%-8.81%27993.63+461.37+1.68%+76.1%-2.34%-84.9%
'25/10/2322.7-0.05-0.22%-9.01%27532.26-116.65-0.42%+75.3%+0.2%-84.3%
'25/10/2222.75+0.05+0.22%-8.81%27648.91-103.5-0.37%+74.7%+0.59%-83.5%
'25/10/2122.7-0.1-0.44%-9.21%27752.41+63.78+0.23%+75.1%-0.67%-84.3%
'25/10/2022.8-0.35-1.51%-10.6%27688.63+386.26+1.41%+77.6%-2.92%-88.1%
'25/10/1723.15-0.25-1.07%-11.5%27302.37-345.5-1.25%+75.3%+0.18%-86.9%
'25/10/1623.4+0.3+1.3%-10.4%27647.87+372.16+1.36%+77.7%-0.06%-88.1%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1523.1-0.65-2.74%-12.8%27275.71+482.56+1.8%+80.9%-4.54%-93.8%
'25/10/1423.75+0.2+0.85%-12.1%26793.15-130.27-0.48%+80.1%+1.33%-92.2%
'25/10/1323.55-0.25-1.05%-13%26923.42-378.5-1.39%+77.6%+0.34%-90.6%
'25/10/0923.8-0.15-0.63%-13.6%27301.92+238.24+0.88%+79.1%-1.51%-92.7%
'25/10/0823.95-0.1-0.42%-13.9%27063.68-148.27-0.54%+78.1%+0.12%-92.1%
'25/10/0724.0500%-13.9%27211.95+450.89+1.68%+81.1%-1.68%-95.1%
'25/10/0324.05+0.05+0.21%-13.8%26761.06+382.67+1.45%+83.8%-1.24%-97.5%