≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5124.500%2.01%124125122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7299,016萬834874股/筆123.71.8611.320.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7989,925萬1,013788張/筆124.3-1.5 (-1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02124.500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01124.5-1.5-1.19%-1.19%48353.49+413.36+0.86%+1.12%-2.05%-2.31%
'26/09/30126+1.5+1.2%0%47940.13+308.17+0.65%+1.77%+0.55%-1.77%
'26/09/29124.500%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/24124.5-0.5-0.4%-0.4%48024.6-132.69-0.28%+0.66%-0.12%-1.06%
'26/09/23125-0.5-0.4%-0.8%48157.29+357.12+0.75%+1.41%-1.15%-2.21%
'26/09/22125.5-0.5-0.4%-1.19%47800.17+81.33+0.17%+1.59%-0.57%-2.78%
'26/09/21126-1-0.79%-1.97%47718.84+538.09+1.14%+2.74%-1.93%-4.71%
'26/09/18127+0.5+0.4%-1.58%47180.75+892.75+1.93%+4.73%-1.53%-6.31%
'26/09/17126.5+1+0.8%-0.8%46288+439.1+0.96%+5.73%-0.16%-6.53%
'26/09/16125.500%-0.8%45848.9+337.41+0.74%+6.51%-0.74%-7.31%
'26/09/15125.5-0.5-0.4%-1.19%45511.49-351.03-0.77%+5.7%+0.37%-6.89%
'26/09/14126-3.5-2.7%-3.86%45862.52-322.33-0.7%+4.96%-2%-8.82%
'26/09/11129.5+1.5+1.17%-2.73%46184.85-755.64-1.61%+3.27%+2.78%-6.01%
'26/09/10128+0.5+0.39%-2.35%46940.49-242.87-0.51%+2.74%+0.9%-5.09%
'26/09/09127.5-1-0.78%-3.11%47183.36+77.58+0.16%+2.91%-0.94%-6.02%
'26/09/08128.5-0.5-0.39%-3.49%47105.78-220.49-0.47%+2.43%+0.08%-5.92%
'26/09/07129-2.5-1.9%-5.32%47326.27+775.14+1.67%+4.13%-3.57%-9.46%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04131.500%-5.32%46551.13+693.47+1.51%+5.71%-1.51%-11%
'26/09/03131.500%-5.32%45857.66-307.06-0.67%+5.01%+0.67%-10.3%
'26/09/02131.5-1-0.75%-6.04%46164.72-784-1.67%+3.25%+0.92%-9.29%
'26/09/01132.5+1+0.76%-5.32%46948.72+820.25+1.78%+5.09%-1.02%-10.4%
'26/08/31131.5-0.5-0.38%-5.68%46128.47-202.98-0.44%+4.63%+0.06%-10.3%
'26/08/28132-1-0.75%-6.39%46331.45+356.23+0.77%+5.44%-1.52%-11.8%
'26/08/2713300%-6.39%45975.22+142.6+0.31%+5.77%-0.31%-12.2%
'26/08/26133+0.5+0.38%-6.04%45832.62+663.16+1.47%+7.32%-1.09%-13.4%
'26/08/25132.5-2-1.49%-7.43%45169.46+407.14+0.91%+8.3%-2.4%-15.7%
'26/08/24134.5+0.5+0.37%-7.09%44762.32-461.97-1.02%+7.19%+1.39%-14.3%
'26/08/21134+2+1.52%-5.68%45224.29+290.55+0.65%+7.88%+0.87%-13.6%
'26/08/20132+2+1.54%-4.23%44933.74+214.39+0.48%+8.4%+1.06%-12.6%
'26/08/19130+0.5+0.39%-3.86%44719.35-589.33-1.3%+6.99%+1.69%-10.9%
'26/08/18129.5-2-1.52%-5.32%45308.68-548.59-1.2%+5.71%-0.32%-11%
'26/08/17131.5-0.5-0.38%-5.68%45857.27+46.26+0.1%+5.82%-0.48%-11.5%
'26/08/14132-3-2.22%-7.78%45811.01-210.47-0.46%+5.33%-1.76%-13.1%
'26/08/13135+1+0.75%-7.09%46021.48+503.41+1.11%+6.5%-0.36%-13.6%
'26/08/12134-1.5-1.11%-8.12%45518.07+397.35+0.88%+7.44%-1.99%-15.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11135.5-9-6.23%-13.8%45120.72+191.96+0.43%+7.89%-6.66%-21.7%
'26/08/10144.500%-13.8%44928.76+702.85+1.59%+9.61%-1.59%-23.5%
'26/08/07144.5+2+1.4%-12.6%44225.91-170.79-0.38%+9.19%+1.78%-21.8%
'26/08/06142.5+8.5+6.34%-7.09%44396.7-214.9-0.48%+8.66%+6.82%-15.8%
'26/08/05134+3+2.29%-4.96%44611.6+1250.94+2.88%+11.8%-0.59%-16.8%
'26/08/04131+2.5+1.95%-3.11%43360.66-25.75-0.06%+11.7%+2.01%-14.8%
'26/08/03128.5+0.5+0.39%-2.73%43386.41+266.66+0.62%+12.4%-0.23%-15.2%
'26/07/31128-1-0.78%-3.49%43119.75+3186.45+7.98%+21.4%-8.76%-24.9%
'26/07/30129-1-0.77%-4.23%39933.3-105.88-0.26%+21.1%-0.51%-25.3%
'26/07/29130+2+1.56%-2.73%40039.18-1564.18-3.76%+16.5%+5.32%-19.3%
'26/07/28128-1-0.78%-3.49%41603.36-2030.83-4.65%+11.1%+3.87%-14.6%
'26/07/27129-0.5-0.39%-3.86%43634.19-20.65-0.05%+11%-0.34%-14.9%
'26/07/24129.5-0.5-0.38%-4.23%43654.84-1195.97-2.67%+8.08%+2.29%-12.3%
'26/07/23130-2-1.52%-5.68%44850.81+25.03+0.06%+8.14%-1.58%-13.8%
'26/07/22132-0.5-0.38%-6.04%44825.78+592.91+1.34%+9.59%-1.72%-15.6%
'26/07/21132.5+4+3.11%-3.11%44232.87+1783.17+4.2%+14.2%-1.09%-17.3%
'26/07/20128.5+3+2.39%-0.8%42449.7-221.57-0.52%+13.6%+2.91%-14.4%
'26/07/17125.500%-0.8%42671.27-2953.71-6.47%+6.25%+6.47%-7.05%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16125.5+0.5+0.4%-0.4%45624.98-6.61-0.01%+6.23%+0.41%-6.63%
'26/07/1512500%-0.4%45631.59+893.64+2%+8.35%-2%-8.75%
'26/07/14125+1+0.81%+0.4%44737.95-642.57-1.42%+6.82%+2.23%-6.42%
'26/07/13124+1.5+1.22%+1.63%45380.52+25.91+0.06%+6.88%+1.16%-5.25%
'26/07/09122.5-1.5-1.21%+0.4%45354.61-379.8-0.83%+5.99%-0.38%-5.59%
'26/07/08124-0.5-0.4%0%45734.41+255.3+0.56%+6.59%-0.96%-6.59%
'26/07/07124.5+0.5+0.4%+0.4%45479.11-1077.28-2.31%+4.12%+2.71%-3.72%
'26/07/06124+2+1.64%+2.05%46556.39-224.23-0.48%+3.62%+2.12%-1.57%
'26/07/03122+4+3.39%+5.51%46780.62+36.46+0.08%+3.7%+3.31%+1.8%
'26/07/02118-3.5-2.88%+2.47%46744.16-274.83-0.58%+3.1%-2.3%-0.63%
'26/07/01127.5-1-0.78%+1.56%47018.99+893.08+1.94%+5.09%-2.72%-3.54%
'26/06/30128.5+1.5+1.18%+2.76%46125.91+1126.01+2.5%+7.72%-1.32%-4.97%
'26/06/29127-2-1.55%+1.16%44999.9+428.14+0.96%+8.76%-2.51%-7.6%
'26/06/26129+0.5+0.39%+1.56%44571.76-1683.5-3.64%+4.8%+4.03%-3.24%
'26/06/25128.500%+1.56%46255.26+211.66+0.46%+5.28%-0.46%-3.73%
'26/06/24128.5-3-2.28%-0.76%46043.6-1057.05-2.24%+2.92%-0.04%-3.68%
'26/06/23131.500%-0.76%47100.65-640.86-1.34%+1.54%+1.34%-2.3%
'26/06/22131.5-2.5-1.87%-2.61%47741.51+1276.31+2.75%+4.33%-4.62%-6.94%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813400%-2.61%46465.2+587.81+1.28%+5.66%-1.28%-8.28%
'26/06/17134+1+0.75%-1.88%45877.39+68.2+0.15%+5.82%+0.6%-7.7%
'26/06/16133-0.5-0.37%-2.25%45809.19+412.2+0.91%+6.78%-1.28%-9.03%
'26/06/15133.500%-2.25%45396.99+1227.95+2.78%+9.75%-2.78%-12%
'26/06/12133.5+1.5+1.14%-1.14%44169.04+1019.58+2.36%+12.3%-1.22%-13.5%
'26/06/11132+1.5+1.15%0%43149.46-76.08-0.18%+12.1%+1.33%-12.1%
'26/06/10130.5+3.5+2.76%+2.76%43225.54-1478.9-3.31%+8.44%+6.07%-5.68%
'26/06/09127+1+0.79%+3.57%44704.44+1201.66+2.76%+11.4%-1.97%-7.86%
'26/06/08126-1.5-1.18%+2.35%43502.78-1568.16-3.48%+7.55%+2.3%-5.2%
'26/06/05127.5+2+1.59%+3.98%45070.94-606.52-1.33%+6.13%+2.92%-2.14%
'26/06/04125.5-1-0.79%+3.16%45677.46-781.7-1.68%+4.34%+0.89%-1.18%
'26/06/03126.5+3+2.43%+5.67%46459.16+901.85+1.98%+6.41%+0.45%-0.74%
'26/06/02123.5-1-0.8%+4.82%45557.31+219.4+0.48%+6.92%-1.28%-2.1%
'26/06/01124.5+1+0.81%+5.67%45337.91+604.97+1.35%+8.37%-0.54%-2.7%
'26/05/29123.5+0.5+0.41%+6.1%44732.94+1096.5+2.51%+11.1%-2.1%-4.99%
'26/05/28123+0.5+0.41%+6.53%43636.44-620.36-1.4%+9.53%+1.81%-3%
'26/05/27122.500%+6.53%44256.8+731.43+1.68%+11.4%-1.68%-4.84%
'26/05/26122.5-2-1.61%+4.82%43525.37-119.03-0.27%+11.1%-1.34%-6.25%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25124.5-2.5-1.97%+2.76%43644.4+1376.43+3.26%+14.7%-5.23%-11.9%
'26/05/22127+1+0.79%+3.57%42267.97+899.76+2.18%+17.2%-1.39%-13.6%
'26/05/21126+2+1.61%+5.24%41368.21+1347.39+3.37%+21.1%-1.76%-15.9%
'26/05/20124-1.5-1.2%+3.98%40020.82-154.74-0.39%+20.7%-0.81%-16.7%
'26/05/19125.5+3+2.45%+6.53%40175.56-716.26-1.75%+18.5%+4.2%-12%
'26/05/18122.5-2.5-2%+4.4%40891.82-280.54-0.68%+17.7%-1.32%-13.3%
'26/05/15125+4+3.31%+7.85%41172.36-579.39-1.39%+16.1%+4.7%-8.25%
'26/05/14121+2+1.68%+9.66%41751.75+377.25+0.91%+17.2%+0.77%-7.5%
'26/05/13119-3.5-2.86%+6.53%41374.5-523.82-1.25%+15.7%-1.61%-9.17%
'26/05/12122.5+2.5+2.08%+8.75%41898.32+108.26+0.26%+16%+1.82%-7.25%
'26/05/11120+8.5+7.62%+17%41790.06+186.12+0.45%+16.5%+7.17%+0.52%
'26/05/08111.5+1+0.9%+18.1%41603.94-329.84-0.79%+15.6%+1.69%+2.5%
'26/05/07110.5-0.5-0.45%+17.6%41933.78+794.93+1.93%+17.8%-2.38%-0.27%
'26/05/06111-0.5-0.45%+17%41138.85+369.56+0.91%+18.9%-1.36%-1.86%
'26/05/05111.5-1-0.89%+16%40769.29+64.15+0.16%+19.1%-1.05%-3.09%
'26/05/04112.5+1+0.9%+17%40705.14+1778.51+4.57%+24.5%-3.67%-7.49%
'26/04/30111.5-1-0.89%+16%38926.63-376.87-0.96%+23.3%+0.07%-7.34%
'26/04/29112.5-0.5-0.44%+15.5%39303.5-218.23-0.55%+22.7%+0.11%-7.17%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28113+1+0.89%+16.5%39521.73-94.9-0.24%+22.4%+1.13%-5.84%
'26/04/27112-0.5-0.44%+16%39616.63+684.23+1.76%+24.5%-2.2%-8.51%
'26/04/24112.5-2-1.75%+14%38932.4+1218.25+3.23%+28.5%-4.98%-14.6%
'26/04/23114.5-3-2.55%+11.1%37714.15-164.32-0.43%+28%-2.12%-16.9%
'26/04/22117.5-2.5-2.08%+8.75%37878.47+273.36+0.73%+28.9%-2.81%-20.2%
'26/04/21120+1+0.84%+9.66%37605.11+646.31+1.75%+31.2%-0.91%-21.5%
'26/04/20119+4.5+3.93%+14%36958.8+154.46+0.42%+31.7%+3.51%-17.7%
'26/04/17114.500%+14%36804.34-327.68-0.88%+30.5%+0.88%-16.6%
'26/04/16114.5+3+2.69%+17%37132.02+409.88+1.12%+32%+1.57%-15%
'26/04/15111.5+1.5+1.36%+18.6%36722.14+426.02+1.17%+33.6%+0.19%-14.9%
'26/04/14110-1-0.9%+17.6%36296.12+838.83+2.37%+36.7%-3.27%-19.1%
'26/04/13111-1-0.89%+16.5%35457.29+39.46+0.11%+36.9%-1%-20.4%
'26/04/10112-3.5-3.03%+13%35417.83+556.67+1.6%+39.1%-4.63%-26.1%
'26/04/09115.500%+13%34861.16+99.78+0.29%+39.5%-0.29%-26.5%
'26/04/08115.5-1-0.86%+12%34761.38+1531.56+4.61%+45.9%-5.47%-33.9%
'26/04/07116.5+0.5+0.43%+12.5%33229.82+657.39+2.02%+48.8%-1.59%-36.3%
'26/04/02116-1-0.85%+11.5%32572.43-602.39-1.82%+46.1%+0.97%-34.6%
'26/04/01117+1.5+1.3%+13%33174.82+1451.83+4.58%+52.8%-3.28%-39.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31115.5-2-1.7%+11.1%31722.99-795.17-2.45%+49.1%+0.75%-38%
'26/03/30117.5-2.5-2.08%+8.75%32518.16-594.43-1.8%+46.4%-0.28%-37.6%
'26/03/2712000%+8.75%33112.59-225.03-0.68%+45.4%+0.68%-36.7%
'26/03/2612000%+8.75%33337.62-101.49-0.3%+45%+0.3%-36.2%
'26/03/25120+2.5+2.13%+11.1%33439.11+826.87+2.54%+48.6%-0.41%-37.6%
'26/03/24117.5+2.5+2.17%+13.5%32612.24-110.26-0.34%+48.1%+2.51%-34.7%
'26/03/23115-2-1.71%+11.5%32722.5-821.38-2.45%+44.5%+0.74%-33%
'26/03/20117-1.5-1.27%+10.1%33543.88-145.8-0.43%+43.9%-0.84%-33.8%
'26/03/19118.5-3-2.47%+7.41%33689.68-658.9-1.92%+41.1%-0.55%-33.7%
'26/03/18121.5-3-2.41%+4.82%34348.58+512.01+1.51%+43.3%-3.92%-38.4%
'26/03/17124.5+1.5+1.22%+6.1%33836.57+494.06+1.48%+45.4%-0.26%-39.3%
'26/03/16123+2.5+2.07%+8.3%33342.51-57.81-0.17%+45.1%+2.24%-36.8%
'26/03/13120.5+1.5+1.26%+9.66%33400.32-181.54-0.54%+44.4%+1.8%-34.7%
'26/03/12119-3.5-2.86%+6.53%33581.86-532.33-1.56%+42.1%-1.3%-35.6%
'26/03/11122.5-1-0.81%+5.67%34114.19+1342.32+4.1%+47.9%-4.91%-42.3%
'26/03/10123.5+3.5+2.92%+8.75%32771.87+661.45+2.06%+51%+0.86%-42.2%
'26/03/09120+0.5+0.42%+9.21%32110.42-1489.12-4.43%+44.3%+4.85%-35.1%
'26/03/06119.5-1-0.83%+8.3%33599.54-73.4-0.22%+44%-0.61%-35.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05120.5+0.5+0.42%+8.75%33672.94+844.06+2.57%+47.7%-2.15%-38.9%
'26/03/04120-3.5-2.83%+5.67%32828.88-1494.77-4.35%+41.2%+1.52%-35.6%
'26/03/03123.500%+5.67%34323.65-771.44-2.2%+38.1%+2.2%-32.5%
'26/03/02123.5+1.5+1.23%+6.97%35095.09-319.4-0.9%+36.9%+2.13%-29.9%
'26/02/26122-1.5-1.21%+5.67%35414.49+1.420%+36.9%-1.21%-31.2%
'26/02/25123.5+1.5+1.23%+6.97%35413.07+712.25+2.05%+39.7%-0.82%-32.7%
'26/02/24122-2-1.61%+5.24%34700.82+927.56+2.75%+43.5%-4.36%-38.3%
'26/02/23124+3.5+2.9%+8.3%33773.26+167.55+0.5%+44.2%+2.4%-35.9%
'26/02/11120.5+1.5+1.26%+9.66%33605.71+532.74+1.61%+46.6%-0.35%-36.9%
'26/02/1011900%+9.66%33072.97+668.35+2.06%+49.6%-2.06%-39.9%
'26/02/0911900%+9.66%32404.62+621.7+1.96%+52.5%-1.96%-42.9%
'26/02/06119-1-0.83%+8.75%31782.92-18.35-0.06%+52.4%-0.77%-43.7%
'26/02/05120+1+0.84%+9.66%31801.27-488.54-1.51%+50.1%+2.35%-40.5%
'26/02/04119+1+0.85%+10.6%32289.81+94.45+0.29%+50.6%+0.56%-40%
'26/02/03118+1+0.85%+11.5%32195.36+571.33+1.81%+53.3%-0.96%-41.7%
'26/02/02117-3-2.5%+8.75%31624.03-439.72-1.37%+51.2%-1.13%-42.4%
'26/01/30120-3-2.44%+6.1%32063.75-472.52-1.45%+49%-0.99%-42.9%
'26/01/29123+1+0.82%+6.97%32536.27-267.55-0.82%+47.8%+1.64%-40.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28122+1+0.83%+7.85%32803.82+485.9+1.5%+50%-0.67%-42.1%
'26/01/27121-1.5-1.22%+6.53%32317.92+253.4+0.79%+51.2%-2.01%-44.7%
'26/01/26122.5+2+1.66%+8.3%32064.52+103.01+0.32%+51.7%+1.34%-43.4%
'26/01/23120.5+0.5+0.42%+8.75%31961.51+215.43+0.68%+52.7%-0.26%-43.9%
'26/01/22120+1+0.84%+9.66%31746.08+499.71+1.6%+55.1%-0.76%-45.5%
'26/01/21119+1.5+1.28%+11.1%31246.37-513.62-1.62%+52.6%+2.9%-41.6%
'26/01/20117.5-1-0.84%+10.1%31759.99+120.7+0.38%+53.2%-1.22%-43.1%
'26/01/19118.5+1+0.85%+11.1%31639.29+230.59+0.73%+54.3%+0.12%-43.3%
'26/01/16117.5-2-1.67%+9.21%31408.7+598.12+1.94%+57.3%-3.61%-48.1%
'26/01/15119.5+0.5+0.42%+9.66%30810.58-131.2-0.42%+56.7%+0.84%-47%
'26/01/14119+2.5+2.15%+12%30941.78+234.56+0.76%+57.9%+1.39%-45.8%
'26/01/13116.5-1-0.85%+11.1%30707.22+139.93+0.46%+58.6%-1.31%-47.5%
'26/01/12117.5-2.5-2.08%+8.75%30567.29+278.33+0.92%+60%-3%-51.3%
'26/01/09120+1+0.84%+9.66%30288.96-71.59-0.24%+59.7%+1.08%-50%
'26/01/08119+0.5+0.42%+10.1%30360.55-74.92-0.25%+59.3%+0.67%-49.1%
'26/01/07118.5+1.5+1.28%+11.5%30435.47-140.83-0.46%+58.5%+1.74%-47%
'26/01/06117+0.5+0.43%+12%30576.3+471.26+1.57%+61%-1.14%-49%
'26/01/05116.5-4-3.32%+8.3%30105.04+755.23+2.57%+65.2%-5.89%-56.9%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02120.5-0.5-0.41%+7.85%29349.81+386.21+1.33%+67.4%-1.74%-59.5%
'25/12/31121+0.5+0.41%+8.3%28963.6+256.47+0.89%+68.9%-0.48%-60.6%
'25/12/30120.500%+8.3%28707.13-103.76-0.36%+68.3%+0.36%-60%
'25/12/29120.5+1.5+1.26%+9.66%28810.89+254.87+0.89%+69.8%+0.37%-60.1%
'25/12/26119-2-1.65%+7.85%28556.02+184.04+0.65%+70.9%-2.3%-63%
'25/12/24121+2.5+2.11%+10.1%28371.98+61.51+0.22%+71.2%+1.89%-61.1%
'25/12/23118.5-0.5-0.42%+9.66%28310.47+160.83+0.57%+72.2%-0.99%-62.5%
'25/12/2211900%+9.66%28149.64+453.29+1.64%+75%-1.64%-65.4%
'25/12/19119+1.5+1.28%+11.1%27696.35+227.82+0.83%+76.5%+0.45%-65.4%
'25/12/18117.5-0.5-0.42%+10.6%27468.53-56.64-0.21%+76.1%-0.21%-65.5%
'25/12/17118-0.5-0.42%+10.1%27525.17-11.49-0.04%+76%-0.38%-65.9%
'25/12/16118.5+0.5+0.42%+10.6%27536.66-330.28-1.19%+74%+1.61%-63.4%
'25/12/15118+2+1.72%+12.5%27866.94-331.08-1.17%+71.9%+2.89%-59.4%
'25/12/12116-1-0.85%+11.5%28198.02+173.27+0.62%+73%-1.47%-61.4%
'25/12/11117-2.5-2.09%+9.21%28024.75-375.98-1.32%+70.7%-0.77%-61.5%
'25/12/10119.5-1-0.83%+8.3%28400.73+218.13+0.77%+72%-1.6%-63.7%
'25/12/09120.5-3-2.43%+5.67%28182.6-121.18-0.43%+71.3%-2%-65.6%
'25/12/08123.5-1.5-1.2%+4.4%28303.78+322.89+1.15%+73.2%-2.35%-68.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05125-1-0.79%+3.57%27980.89+185.18+0.67%+74.4%-1.46%-70.8%
'25/12/0412600%+3.57%27795.71+2.67+0.01%+74.4%-0.01%-70.8%
'25/12/0312600%+3.57%27793.04+228.77+0.83%+75.9%-0.83%-72.3%
'25/12/0212600%+3.57%27564.27+221.74+0.81%+77.3%-0.81%-73.7%
'25/12/01126-2-1.56%+1.95%27342.53-283.95-1.03%+75.5%-0.53%-73.5%
'25/11/28128+1+0.79%+2.76%27626.48+71.95+0.26%+75.9%+0.53%-73.2%
'25/11/2712700%+2.76%27554.53+144.99+0.53%+76.9%-0.53%-74.1%
'25/11/26127+2.5+2.01%+4.82%27409.54+497.37+1.85%+80.1%+0.16%-75.3%
'25/11/25124.5+1+0.81%+5.67%26912.17+407.93+1.54%+82.9%-0.73%-77.2%
'25/11/24123.5+1+0.82%+6.53%26504.24+69.3+0.26%+83.4%+0.56%-76.8%
'25/11/21122.500%+6.53%26434.94-991.42-3.61%+76.7%+3.61%-70.2%
'25/11/20122.5+0.5+0.41%+6.97%27426.36+846.24+3.18%+82.4%-2.77%-75.4%
'25/11/19122-3-2.4%+4.4%26580.12-176-0.66%+81.2%-1.74%-76.8%
'25/11/18125-3-2.34%+1.95%26756.12-691.19-2.52%+76.6%+0.18%-74.7%
'25/11/1712800%+1.95%27447.31+49.81+0.18%+76.9%-0.18%-75%
'25/11/14128+1+0.79%+2.76%27397.5-506.06-1.81%+73.7%+2.6%-71%
'25/11/13127-0.5-0.39%+2.35%27903.56-43.53-0.16%+73.5%-0.23%-71.1%
'25/11/12127.5+2+1.59%+3.98%27947.09+162.14+0.58%+74.5%+1.01%-70.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11125.5-1.5-1.18%+2.76%27784.95-84.56-0.3%+73.9%-0.88%-71.2%
'25/11/10127+3+2.42%+5.24%27869.51+218.1+0.79%+75.3%+1.63%-70.1%
'25/11/07124-2.5-1.98%+3.16%27651.41-248.04-0.89%+73.8%-1.09%-70.6%
'25/11/06126.5+2+1.61%+4.82%27899.45+182.39+0.66%+74.9%+0.95%-70.1%
'25/11/05124.5-0.5-0.4%+4.4%27717.06-399.5-1.42%+72.4%+1.02%-68%
'25/11/04125-0.5-0.4%+3.98%28116.56-218.03-0.77%+71.1%+0.37%-67.1%
'25/11/03125.5-1-0.79%+3.16%28334.59+101.24+0.36%+71.7%-1.15%-68.5%
'25/10/31126.5-3.5-2.69%+0.38%28233.35-54.18-0.19%+71.4%-2.5%-71%
'25/10/3013000%+0.38%28287.53-7.21-0.03%+71.3%+0.03%-70.9%
'25/10/29130-0.5-0.38%0%28294.74+345.63+1.24%+73.4%-1.62%-73.4%
'25/10/28130.5-0.5-0.38%-0.38%27949.11-44.52-0.16%+73.2%-0.22%-73.5%
'25/10/27131-2-1.5%-1.88%27993.63+461.37+1.68%+76.1%-3.18%-77.9%
'25/10/23133+1.5+1.14%-0.76%27532.26-116.65-0.42%+75.3%+1.56%-76.1%
'25/10/22131.5+1.5+1.15%+0.38%27648.91-103.5-0.37%+74.7%+1.52%-74.3%
'25/10/21130+0.5+0.39%+0.77%27752.41+63.78+0.23%+75.1%+0.16%-74.3%
'25/10/20129.5+1+0.78%+1.56%27688.63+386.26+1.41%+77.6%-0.63%-76%
'25/10/17128.5+1+0.78%+2.35%27302.37-345.5-1.25%+75.3%+2.03%-73%
'25/10/16127.5+0.5+0.39%+2.76%27647.87+372.16+1.36%+77.7%-0.97%-75%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15127+2.5+2.01%+4.82%27275.71+482.56+1.8%+80.9%+0.21%-76.1%
'25/10/14124.500%+4.82%26793.15-130.27-0.48%+80.1%+0.48%-75.2%
'25/10/13124.5-3-2.35%+2.35%26923.42-378.5-1.39%+77.6%-0.96%-75.2%
'25/10/09127.5+1.5+1.19%+3.57%27301.92+238.24+0.88%+79.1%+0.31%-75.5%
'25/10/08126-0.5-0.4%+3.16%27063.68-148.27-0.54%+78.1%+0.14%-75%
'25/10/07126.5+1+0.8%+3.98%27211.95+450.89+1.68%+81.1%-0.88%-77.2%
'25/10/03125.500%+3.98%26761.06+382.67+1.45%+83.8%-1.45%-79.8%