≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.777.9-1.2-1.54%1.67%77.877.876.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6911.3億2,558661股/筆76.961.289.320.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2749,886萬1,663766張/筆77.630 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -1.54%)

財報評分: 最新49分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0276.7-1.2-1.54%-1.54%48475.74+122.25+0.25%+0.25%-1.79%-1.79%
'26/10/0177.900%-1.54%48353.49+413.36+0.86%+1.12%-0.86%-2.66%
'26/09/3077.9-0.4-0.51%-2.04%47940.13+308.17+0.65%+1.77%-1.16%-3.81%
'26/09/2978.3-0.9-1.14%-3.16%47631.96-392.64-0.82%+0.94%-0.32%-4.1%
'26/09/2479.2-0.5-0.63%-3.76%48024.6-132.69-0.28%+0.66%-0.35%-4.43%
'26/09/2379.700%-3.76%48157.29+357.12+0.75%+1.41%-0.75%-5.18%
'26/09/2279.7-0.5-0.62%-4.36%47800.17+81.33+0.17%+1.59%-0.79%-5.95%
'26/09/2180.2+0.4+0.5%-3.88%47718.84+538.09+1.14%+2.74%-0.64%-6.63%
'26/09/1879.8-0.9-1.12%-4.96%47180.75+892.75+1.93%+4.73%-3.05%-9.68%
'26/09/1780.7-0.1-0.12%-5.07%46288+439.1+0.96%+5.73%-1.08%-10.8%
'26/09/1680.8-0.2-0.25%-5.31%45848.9+337.41+0.74%+6.51%-0.99%-11.8%
'26/09/1581-0.6-0.74%-6%45511.49-351.03-0.77%+5.7%+0.03%-11.7%
'26/09/1481.6+1.3+1.62%-4.48%45862.52-322.33-0.7%+4.96%+2.32%-9.44%
'26/09/1180.300%-4.48%46184.85-755.64-1.61%+3.27%+1.61%-7.75%
'26/09/1080.300%-4.48%46940.49-242.87-0.51%+2.74%+0.51%-7.22%
'26/09/0980.3-0.7-0.86%-5.31%47183.36+77.58+0.16%+2.91%-1.02%-8.22%
'26/09/0881+0.5+0.62%-4.72%47105.78-220.49-0.47%+2.43%+1.09%-7.15%
'26/09/0780.5-0.8-0.98%-5.66%47326.27+775.14+1.67%+4.13%-2.65%-9.79%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0481.3+0.4+0.49%-5.19%46551.13+693.47+1.51%+5.71%-1.02%-10.9%
'26/09/0380.9-1.7-2.06%-7.14%45857.66-307.06-0.67%+5.01%-1.39%-12.1%
'26/09/0282.6+2.6+3.25%-4.12%46164.72-784-1.67%+3.25%+4.92%-7.38%
'26/09/0180-0.9-1.11%-5.19%46948.72+820.25+1.78%+5.09%-2.89%-10.3%
'26/08/3186.9+0.3+0.35%-4.5%46128.47-202.98-0.44%+4.63%+0.79%-9.13%
'26/08/2886.6-0.5-0.57%-5.05%46331.45+356.23+0.77%+5.44%-1.34%-10.5%
'26/08/2787.1+1.3+1.52%-3.61%45975.22+142.6+0.31%+5.77%+1.21%-9.38%
'26/08/2685.8-1-1.15%-4.72%45832.62+663.16+1.47%+7.32%-2.62%-12%
'26/08/2586.8+0.9+1.05%-3.73%45169.46+407.14+0.91%+8.3%+0.14%-12%
'26/08/2485.9+0.5+0.59%-3.16%44762.32-461.97-1.02%+7.19%+1.61%-10.4%
'26/08/2185.400%-3.16%45224.29+290.55+0.65%+7.88%-0.65%-11%
'26/08/2085.4+0.2+0.23%-2.93%44933.74+214.39+0.48%+8.4%-0.25%-11.3%
'26/08/1985.2+1+1.19%-1.78%44719.35-589.33-1.3%+6.99%+2.49%-8.77%
'26/08/1884.2+0.3+0.36%-1.43%45308.68-548.59-1.2%+5.71%+1.56%-7.14%
'26/08/1783.9-0.5-0.59%-2.01%45857.27+46.26+0.1%+5.82%-0.69%-7.83%
'26/08/1484.4-1.7-1.97%-3.95%45811.01-210.47-0.46%+5.33%-1.51%-9.28%
'26/08/1386.1+0.4+0.47%-3.5%46021.48+503.41+1.11%+6.5%-0.64%-10%
'26/08/1285.7+0.3+0.35%-3.16%45518.07+397.35+0.88%+7.44%-0.53%-10.6%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1185.4+0.2+0.23%-2.93%45120.72+191.96+0.43%+7.89%-0.2%-10.8%
'26/08/1085.2+0.9+1.07%-1.9%44928.76+702.85+1.59%+9.61%-0.52%-11.5%
'26/08/0784.3+2.4+2.93%+0.98%44225.91-170.79-0.38%+9.19%+3.31%-8.21%
'26/08/0681.9-0.4-0.49%+0.49%44396.7-214.9-0.48%+8.66%-0.01%-8.18%
'26/08/0582.3+1.2+1.48%+1.97%44611.6+1250.94+2.88%+11.8%-1.4%-9.82%
'26/08/0481.1-0.8-0.98%+0.98%43360.66-25.75-0.06%+11.7%-0.92%-10.8%
'26/08/0381.9-0.1-0.12%+0.85%43386.41+266.66+0.62%+12.4%-0.74%-11.6%
'26/07/3182+0.6+0.74%+1.6%43119.75+3186.45+7.98%+21.4%-7.24%-19.8%
'26/07/3081.4-0.6-0.73%+0.85%39933.3-105.88-0.26%+21.1%-0.47%-20.2%
'26/07/2982-0.2-0.24%+0.61%40039.18-1564.18-3.76%+16.5%+3.52%-15.9%
'26/07/2882.2-0.2-0.24%+0.36%41603.36-2030.83-4.65%+11.1%+4.41%-10.7%
'26/07/2782.4+0.7+0.86%+1.22%43634.19-20.65-0.05%+11%+0.91%-9.82%
'26/07/2481.7-0.2-0.24%+0.98%43654.84-1195.97-2.67%+8.08%+2.43%-7.11%
'26/07/2381.9-0.1-0.12%+0.85%44850.81+25.03+0.06%+8.14%-0.18%-7.29%
'26/07/2282-1.4-1.68%-0.84%44825.78+592.91+1.34%+9.59%-3.02%-10.4%
'26/07/2183.4+0.8+0.97%+0.12%44232.87+1783.17+4.2%+14.2%-3.23%-14.1%
'26/07/2082.6+0.2+0.24%+0.36%42449.7-221.57-0.52%+13.6%+0.76%-13.2%
'26/07/1782.4-1.8-2.14%-1.78%42671.27-2953.71-6.47%+6.25%+4.33%-8.03%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1684.2+1.5+1.81%0%45624.98-6.61-0.01%+6.23%+1.82%-6.23%
'26/07/1582.7+1.7+2.1%+2.1%45631.59+893.64+2%+8.35%+0.1%-6.26%
'26/07/1481-0.6-0.74%+1.35%44737.95-642.57-1.42%+6.82%+0.68%-5.47%
'26/07/1381.6+0.6+0.74%+2.1%45380.52+25.91+0.06%+6.88%+0.68%-4.78%
'26/07/098100%+2.1%45354.61-379.8-0.83%+5.99%+0.83%-3.9%
'26/07/0881-0.9-1.1%+0.98%45734.41+255.3+0.56%+6.59%-1.66%-5.61%
'26/07/0781.9-1.2-1.44%-0.48%45479.11-1077.28-2.31%+4.12%+0.87%-4.6%
'26/07/0683.1+0.7+0.85%+0.36%46556.39-224.23-0.48%+3.62%+1.33%-3.26%
'26/07/0382.4+1.5+1.85%+2.22%46780.62+36.46+0.08%+3.7%+1.77%-1.48%
'26/07/0280.9-0.4-0.49%+1.72%46744.16-274.83-0.58%+3.1%+0.09%-1.38%
'26/07/0181.3+1.3+1.62%+3.38%47018.99+893.08+1.94%+5.09%-0.32%-1.72%
'26/06/3080+0.5+0.63%+4.03%46125.91+1126.01+2.5%+7.72%-1.87%-3.7%
'26/06/2979.5+0.9+1.15%+5.22%44999.9+428.14+0.96%+8.76%+0.19%-3.54%
'26/06/2678.6-1.9-2.36%+2.73%44571.76-1683.5-3.64%+4.8%+1.28%-2.07%
'26/06/2580.5-0.2-0.25%+2.48%46255.26+211.66+0.46%+5.28%-0.71%-2.8%
'26/06/2480.7-0.3-0.37%+2.1%46043.6-1057.05-2.24%+2.92%+1.87%-0.82%
'26/06/2381-0.8-0.98%+1.1%47100.65-640.86-1.34%+1.54%+0.36%-0.44%
'26/06/2281.8+0.4+0.49%+1.6%47741.51+1276.31+2.75%+4.33%-2.26%-2.73%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1881.400%+1.6%46465.2+587.81+1.28%+5.66%-1.28%-4.07%
'26/06/1781.4-0.2-0.25%+1.35%45877.39+68.2+0.15%+5.82%-0.4%-4.47%
'26/06/1681.6-1.4-1.69%-0.36%45809.19+412.2+0.91%+6.78%-2.6%-7.14%
'26/06/1583-1.3-1.54%-1.9%45396.99+1227.95+2.78%+9.75%-4.32%-11.6%
'26/06/1284.3-3.4-3.88%-5.7%44169.04+1019.58+2.36%+12.3%-6.24%-18%
'26/06/1187.7+1.3+1.5%-4.28%43149.46-76.08-0.18%+12.1%+1.68%-16.4%
'26/06/1086.4+2.3+2.73%-1.66%43225.54-1478.9-3.31%+8.44%+6.04%-10.1%
'26/06/0984.1+1.1+1.33%-0.36%44704.44+1201.66+2.76%+11.4%-1.43%-11.8%
'26/06/0883+1.1+1.34%+0.98%43502.78-1568.16-3.48%+7.55%+4.82%-6.58%
'26/06/0581.9-0.1-0.12%+0.85%45070.94-606.52-1.33%+6.13%+1.21%-5.27%
'26/06/0482-0.7-0.85%0%45677.46-781.7-1.68%+4.34%+0.83%-4.34%
'26/06/0382.7+5.7+7.4%+7.4%46459.16+901.85+1.98%+6.41%+5.42%+1%
'26/06/0277+3.4+4.62%+12.4%45557.31+219.4+0.48%+6.92%+4.14%+5.44%
'26/06/0173.6+0.5+0.68%+13.1%45337.91+604.97+1.35%+8.37%-0.67%+4.77%
'26/05/2973.1+0.3+0.41%+13.6%44732.94+1096.5+2.51%+11.1%-2.1%+2.51%
'26/05/2872.8+0.8+1.11%+14.9%43636.44-620.36-1.4%+9.53%+2.51%+5.33%
'26/05/2772-0.8-1.1%+13.6%44256.8+731.43+1.68%+11.4%-2.78%+2.23%
'26/05/2672.8-0.1-0.14%+13.4%43525.37-119.03-0.27%+11.1%+0.13%+2.37%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2572.9-0.6-0.82%+12.5%43644.4+1376.43+3.26%+14.7%-4.08%-2.17%
'26/05/2273.5-0.2-0.27%+12.2%42267.97+899.76+2.18%+17.2%-2.45%-4.97%
'26/05/2173.700%+12.2%41368.21+1347.39+3.37%+21.1%-3.37%-8.91%
'26/05/2073.7+0.1+0.14%+12.4%40020.82-154.74-0.39%+20.7%+0.53%-8.3%
'26/05/1973.6-0.7-0.94%+11.3%40175.56-716.26-1.75%+18.5%+0.81%-7.24%
'26/05/1874.3+1.2+1.64%+13.1%40891.82-280.54-0.68%+17.7%+2.32%-4.61%
'26/05/1573.100%+13.1%41172.36-579.39-1.39%+16.1%+1.39%-2.97%
'26/05/1473.1-0.8-1.08%+11.9%41751.75+377.25+0.91%+17.2%-1.99%-5.26%
'26/05/1373.9-0.4-0.54%+11.3%41374.5-523.82-1.25%+15.7%+0.71%-4.39%
'26/05/1274.3-0.9-1.2%+9.97%41898.32+108.26+0.26%+16%-1.46%-6.02%
'26/05/1175.2-0.5-0.66%+9.25%41790.06+186.12+0.45%+16.5%-1.11%-7.27%
'26/05/0875.7-0.5-0.66%+8.53%41603.94-329.84-0.79%+15.6%+0.13%-7.07%
'26/05/0776.2+0.4+0.53%+9.1%41933.78+794.93+1.93%+17.8%-1.4%-8.73%
'26/05/0675.8+0.1+0.13%+9.25%41138.85+369.56+0.91%+18.9%-0.78%-9.66%
'26/05/0575.7-0.4-0.53%+8.67%40769.29+64.15+0.16%+19.1%-0.69%-10.4%
'26/05/0476.1-1-1.3%+7.26%40705.14+1778.51+4.57%+24.5%-5.87%-17.3%
'26/04/3077.1-1.7-2.16%+4.95%38926.63-376.87-0.96%+23.3%-1.2%-18.4%
'26/04/2978.8-1-1.25%+3.63%39303.5-218.23-0.55%+22.7%-0.7%-19%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2879.8+1.1+1.4%+5.08%39521.73-94.9-0.24%+22.4%+1.64%-17.3%
'26/04/2778.7+0.7+0.9%+6.03%39616.63+684.23+1.76%+24.5%-0.86%-18.5%
'26/04/2478-1-1.27%+4.68%38932.4+1218.25+3.23%+28.5%-4.5%-23.9%
'26/04/2379+0.2+0.25%+4.95%37714.15-164.32-0.43%+28%+0.68%-23%
'26/04/2278.8+0.5+0.64%+5.62%37878.47+273.36+0.73%+28.9%-0.09%-23.3%
'26/04/2178.3+0.3+0.38%+6.03%37605.11+646.31+1.75%+31.2%-1.37%-25.1%
'26/04/2078-0.3-0.38%+5.62%36958.8+154.46+0.42%+31.7%-0.8%-26.1%
'26/04/1778.3+0.5+0.64%+6.3%36804.34-327.68-0.88%+30.5%+1.52%-24.3%
'26/04/1677.8+0.5+0.65%+6.99%37132.02+409.88+1.12%+32%-0.47%-25%
'26/04/1577.3+1.5+1.98%+9.1%36722.14+426.02+1.17%+33.6%+0.81%-24.5%
'26/04/1475.8+0.7+0.93%+10.1%36296.12+838.83+2.37%+36.7%-1.44%-26.6%
'26/04/1375.1+0.3+0.4%+10.6%35457.29+39.46+0.11%+36.9%+0.29%-26.3%
'26/04/1074.8-0.8-1.06%+9.39%35417.83+556.67+1.6%+39.1%-2.66%-29.7%
'26/04/0975.6-1.4-1.82%+7.4%34861.16+99.78+0.29%+39.5%-2.11%-32.1%
'26/04/0877+1.1+1.45%+8.96%34761.38+1531.56+4.61%+45.9%-3.16%-36.9%
'26/04/0775.9-0.2-0.26%+8.67%33229.82+657.39+2.02%+48.8%-2.28%-40.2%
'26/04/0276.1-0.7-0.91%+7.68%32572.43-602.39-1.82%+46.1%+0.91%-38.4%
'26/04/0176.8-0.2-0.26%+7.4%33174.82+1451.83+4.58%+52.8%-4.84%-45.4%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3177-0.7-0.9%+6.44%31722.99-795.17-2.45%+49.1%+1.55%-42.6%
'26/03/3077.7-0.8-1.02%+5.35%32518.16-594.43-1.8%+46.4%+0.78%-41%
'26/03/2778.5+0.6+0.77%+6.16%33112.59-225.03-0.68%+45.4%+1.45%-39.2%
'26/03/2677.9-0.1-0.13%+6.03%33337.62-101.49-0.3%+45%+0.17%-38.9%
'26/03/2578-0.1-0.13%+5.89%33439.11+826.87+2.54%+48.6%-2.67%-42.8%
'26/03/2478.1+0.2+0.26%+6.16%32612.24-110.26-0.34%+48.1%+0.6%-42%
'26/03/2377.9-1.1-1.39%+4.68%32722.5-821.38-2.45%+44.5%+1.06%-39.8%
'26/03/2079+2.8+3.67%+8.53%33543.88-145.8-0.43%+43.9%+4.1%-35.4%
'26/03/1976.2-1.8-2.31%+6.03%33689.68-658.9-1.92%+41.1%-0.39%-35.1%
'26/03/1878+1.2+1.56%+7.68%34348.58+512.01+1.51%+43.3%+0.05%-35.6%
'26/03/1776.800%+7.68%33836.57+494.06+1.48%+45.4%-1.48%-37.7%
'26/03/1676.8+1.1+1.45%+9.25%33342.51-57.81-0.17%+45.1%+1.62%-35.9%
'26/03/1375.7+0.7+0.93%+10.3%33400.32-181.54-0.54%+44.4%+1.47%-34.1%
'26/03/1275-1.1-1.45%+8.67%33581.86-532.33-1.56%+42.1%+0.11%-33.4%
'26/03/1176.1-0.2-0.26%+8.39%34114.19+1342.32+4.1%+47.9%-4.36%-39.5%
'26/03/1076.3+1.4+1.87%+10.4%32771.87+661.45+2.06%+51%-0.19%-40.6%
'26/03/0974.9-1-1.32%+8.96%32110.42-1489.12-4.43%+44.3%+3.11%-35.3%
'26/03/0675.9+4+5.56%+15%33599.54-73.4-0.22%+44%+5.78%-28.9%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571.900%+15%33672.94+844.06+2.57%+47.7%-2.57%-32.6%
'26/03/0471.9-2.3-3.1%+11.5%32828.88-1494.77-4.35%+41.2%+1.25%-29.8%
'26/03/0374.2-0.1-0.13%+11.3%34323.65-771.44-2.2%+38.1%+2.07%-26.8%
'26/03/0274.3+0.4+0.54%+11.9%35095.09-319.4-0.9%+36.9%+1.44%-25%
'26/02/2673.9+0.5+0.68%+12.7%35414.49+1.420%+36.9%+0.68%-24.2%
'26/02/2573.4-1.3-1.74%+10.7%35413.07+712.25+2.05%+39.7%-3.79%-29%
'26/02/2474.7-0.5-0.66%+9.97%34700.82+927.56+2.75%+43.5%-3.41%-33.6%
'26/02/2375.2-1.2-1.57%+8.25%33773.26+167.55+0.5%+44.2%-2.07%-36%
'26/02/1176.4-0.3-0.39%+7.82%33605.71+532.74+1.61%+46.6%-2%-38.7%
'26/02/1076.7-1.2-1.54%+6.16%33072.97+668.35+2.06%+49.6%-3.6%-43.4%
'26/02/0977.9-0.8-1.02%+5.08%32404.62+621.7+1.96%+52.5%-2.98%-47.4%
'26/02/0678.700%+5.08%31782.92-18.35-0.06%+52.4%+0.06%-47.4%
'26/02/0578.7+0.4+0.51%+5.62%31801.27-488.54-1.51%+50.1%+2.02%-44.5%
'26/02/0478.3+0.3+0.38%+6.03%32289.81+94.45+0.29%+50.6%+0.09%-44.5%
'26/02/0378-0.5-0.64%+5.35%32195.36+571.33+1.81%+53.3%-2.45%-47.9%
'26/02/0278.5+0.6+0.77%+6.16%31624.03-439.72-1.37%+51.2%+2.14%-45%
'26/01/3077.9-0.1-0.13%+6.03%32063.75-472.52-1.45%+49%+1.32%-43%
'26/01/297800%+6.03%32536.27-267.55-0.82%+47.8%+0.82%-41.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2878-0.4-0.51%+5.48%32803.82+485.9+1.5%+50%-2.01%-44.5%
'26/01/2778.4-1.1-1.38%+4.03%32317.92+253.4+0.79%+51.2%-2.17%-47.2%
'26/01/2679.5-0.4-0.5%+3.5%32064.52+103.01+0.32%+51.7%-0.82%-48.2%
'26/01/2379.9+1+1.27%+4.82%31961.51+215.43+0.68%+52.7%+0.59%-47.9%
'26/01/2278.9+0.3+0.38%+5.22%31746.08+499.71+1.6%+55.1%-1.22%-49.9%
'26/01/2178.6-0.4-0.51%+4.68%31246.37-513.62-1.62%+52.6%+1.11%-47.9%
'26/01/2079+0.4+0.51%+5.22%31759.99+120.7+0.38%+53.2%+0.13%-48%
'26/01/1978.6-1.5-1.87%+3.25%31639.29+230.59+0.73%+54.3%-2.6%-51.1%
'26/01/1680.1-0.3-0.37%+2.86%31408.7+598.12+1.94%+57.3%-2.31%-54.5%
'26/01/1580.4-1.1-1.35%+1.47%30810.58-131.2-0.42%+56.7%-0.93%-55.2%
'26/01/1481.5+1.4+1.75%+3.25%30941.78+234.56+0.76%+57.9%+0.99%-54.6%
'26/01/1380.1-0.7-0.87%+2.35%30707.22+139.93+0.46%+58.6%-1.33%-56.2%
'26/01/1280.8-1.5-1.82%+0.49%30567.29+278.33+0.92%+60%-2.74%-59.6%
'26/01/0982.3+0.9+1.11%+1.6%30288.96-71.59-0.24%+59.7%+1.35%-58.1%
'26/01/0881.4-0.4-0.49%+1.1%30360.55-74.92-0.25%+59.3%-0.24%-58.2%
'26/01/0781.8-0.7-0.85%+0.24%30435.47-140.83-0.46%+58.5%-0.39%-58.3%
'26/01/0682.5+1.2+1.48%+1.72%30576.3+471.26+1.57%+61%-0.09%-59.3%
'26/01/0581.3-2.6-3.1%-1.43%30105.04+755.23+2.57%+65.2%-5.67%-66.6%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0283.9-1.7-1.99%-3.39%29349.81+386.21+1.33%+67.4%-3.32%-70.8%
'25/12/3185.6-1.4-1.61%-4.94%28963.6+256.47+0.89%+68.9%-2.5%-73.8%
'25/12/3087-1.7-1.92%-6.76%28707.13-103.76-0.36%+68.3%-1.56%-75%
'25/12/2988.7-1.4-1.55%-8.21%28810.89+254.87+0.89%+69.8%-2.44%-78%
'25/12/2690.1-0.7-0.77%-8.92%28556.02+184.04+0.65%+70.9%-1.42%-79.8%
'25/12/2490.8-0.4-0.44%-9.32%28371.98+61.51+0.22%+71.2%-0.66%-80.5%
'25/12/2391.2-1-1.08%-10.3%28310.47+160.83+0.57%+72.2%-1.65%-82.5%
'25/12/2292.2-0.7-0.75%-11%28149.64+453.29+1.64%+75%-2.39%-86%
'25/12/1992.9+1.3+1.42%-9.72%27696.35+227.82+0.83%+76.5%+0.59%-86.2%
'25/12/1891.6+0.9+0.99%-8.82%27468.53-56.64-0.21%+76.1%+1.2%-84.9%
'25/12/1790.7-1.4-1.52%-10.2%27525.17-11.49-0.04%+76%-1.48%-86.2%
'25/12/1692.1-0.9-0.97%-11.1%27536.66-330.28-1.19%+74%+0.22%-85%
'25/12/1593+0.2+0.22%-10.9%27866.94-331.08-1.17%+71.9%+1.39%-82.8%
'25/12/1292.8+1.6+1.75%-9.32%28198.02+173.27+0.62%+73%+1.13%-82.3%
'25/12/1191.2+0.2+0.22%-9.12%28024.75-375.98-1.32%+70.7%+1.54%-79.8%
'25/12/1091-1.6-1.73%-10.7%28400.73+218.13+0.77%+72%-2.5%-82.7%
'25/12/0992.6-0.7-0.75%-11.4%28182.6-121.18-0.43%+71.3%-0.32%-82.6%
'25/12/0893.3-0.2-0.21%-11.6%28303.78+322.89+1.15%+73.2%-1.36%-84.8%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0593.5+0.2+0.21%-11.4%27980.89+185.18+0.67%+74.4%-0.46%-85.8%
'25/12/0493.3+0.5+0.54%-10.9%27795.71+2.67+0.01%+74.4%+0.53%-85.3%
'25/12/0392.8+0.3+0.32%-10.6%27793.04+228.77+0.83%+75.9%-0.51%-86.5%
'25/12/0292.5-1.5-1.6%-12%27564.27+221.74+0.81%+77.3%-2.41%-89.3%
'25/12/0194-2.3-2.39%-14.1%27342.53-283.95-1.03%+75.5%-1.36%-89.6%
'25/11/2896.3-0.1-0.1%-14.2%27626.48+71.95+0.26%+75.9%-0.36%-90.1%
'25/11/2796.4+2.4+2.55%-12%27554.53+144.99+0.53%+76.9%+2.02%-88.9%
'25/11/2694-1.1-1.16%-13%27409.54+497.37+1.85%+80.1%-3.01%-93.2%
'25/11/2595.1+1.5+1.6%-11.6%26912.17+407.93+1.54%+82.9%+0.06%-94.5%
'25/11/2493.6+0.6+0.65%-11.1%26504.24+69.3+0.26%+83.4%+0.39%-94.5%
'25/11/2193-0.9-0.96%-11.9%26434.94-991.42-3.61%+76.7%+2.65%-88.7%
'25/11/2093.9+1.5+1.62%-10.5%27426.36+846.24+3.18%+82.4%-1.56%-92.9%
'25/11/1992.400%-10.5%26580.12-176-0.66%+81.2%+0.66%-91.7%
'25/11/1892.4-1.3-1.39%-11.7%26756.12-691.19-2.52%+76.6%+1.13%-88.4%
'25/11/1793.7-1.7-1.78%-13.3%27447.31+49.81+0.18%+76.9%-1.96%-90.2%
'25/11/1495.4+0.4+0.42%-12.9%27397.5-506.06-1.81%+73.7%+2.23%-86.7%
'25/11/1395+1.6+1.71%-11.5%27903.56-43.53-0.16%+73.5%+1.87%-84.9%
'25/11/1293.4+2.5+2.75%-9.02%27947.09+162.14+0.58%+74.5%+2.17%-83.5%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1190.9-1.1-1.2%-10.1%27784.95-84.56-0.3%+73.9%-0.9%-84%
'25/11/1092-2.3-2.44%-12.3%27869.51+218.1+0.79%+75.3%-3.23%-87.6%
'25/11/0794.3-0.6-0.63%-12.9%27651.41-248.04-0.89%+73.8%+0.26%-86.6%
'25/11/0694.9+1.3+1.39%-11.6%27899.45+182.39+0.66%+74.9%+0.73%-86.5%
'25/11/0593.6-0.7-0.74%-12.3%27717.06-399.5-1.42%+72.4%+0.68%-84.7%
'25/11/0494.3-0.4-0.42%-12.7%28116.56-218.03-0.77%+71.1%+0.35%-83.8%
'25/11/0394.7-1.5-1.56%-14%28334.59+101.24+0.36%+71.7%-1.92%-85.7%
'25/10/3196.2-1.3-1.33%-15.2%28233.35-54.18-0.19%+71.4%-1.14%-86.5%
'25/10/3097.5-2.5-2.5%-17.3%28287.53-7.21-0.03%+71.3%-2.47%-88.6%
'25/10/2910000%-17.3%28294.74+345.63+1.24%+73.4%-1.24%-90.7%
'25/10/28100-0.5-0.5%-17.7%27949.11-44.52-0.16%+73.2%-0.34%-90.9%
'25/10/27100.5+1+1.01%-16.9%27993.63+461.37+1.68%+76.1%-0.67%-93%
'25/10/2399.5+1.1+1.12%-16%27532.26-116.65-0.42%+75.3%+1.54%-91.3%
'25/10/2298.4+0.6+0.61%-15.4%27648.91-103.5-0.37%+74.7%+0.98%-90.1%
'25/10/2197.8-0.6-0.61%-16%27752.41+63.78+0.23%+75.1%-0.84%-91%
'25/10/2098.4-0.7-0.71%-16.5%27688.63+386.26+1.41%+77.6%-2.12%-94.1%
'25/10/1799.1+0.3+0.3%-16.3%27302.37-345.5-1.25%+75.3%+1.55%-91.6%
'25/10/1698.8+0.8+0.82%-15.6%27647.87+372.16+1.36%+77.7%-0.54%-93.3%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1598+1.1+1.14%-14.7%27275.71+482.56+1.8%+80.9%-0.66%-95.6%
'25/10/1496.9-1-1.02%-15.5%26793.15-130.27-0.48%+80.1%-0.54%-95.6%
'25/10/1397.9-1-1.01%-16.4%26923.42-378.5-1.39%+77.6%+0.38%-93.9%
'25/10/0998.900%-16.4%27301.92+238.24+0.88%+79.1%-0.88%-95.5%
'25/10/0898.9+0.9+0.92%-15.6%27063.68-148.27-0.54%+78.1%+1.46%-93.8%
'25/10/0798+0.4+0.41%-15.3%27211.95+450.89+1.68%+81.1%-1.27%-96.4%