≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.8-0.1-0.2%0.2%48.848.848.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1153.71萬20552股/筆48.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1362.41萬101.28張/筆48.790 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.2%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248.7-0.1-0.2%-0.2%48475.74+122.25+0.25%+0.25%-0.45%-0.46%
'26/10/0148.800%-0.2%48353.49+413.36+0.86%+1.12%-0.86%-1.32%
'26/09/3048.800%-0.2%47940.13+308.17+0.65%+1.77%-0.65%-1.98%
'26/09/2948.8-0.05-0.1%-0.31%47631.96-392.64-0.82%+0.94%+0.72%-1.25%
'26/09/2448.8500%-0.31%48024.6-132.69-0.28%+0.66%+0.28%-0.97%
'26/09/2348.85+0.05+0.1%-0.2%48157.29+357.12+0.75%+1.41%-0.65%-1.62%
'26/09/2248.8-0.05-0.1%-0.31%47800.17+81.33+0.17%+1.59%-0.27%-1.89%
'26/09/2148.85+0.05+0.1%-0.2%47718.84+538.09+1.14%+2.74%-1.04%-2.95%
'26/09/1848.8-0.1-0.2%-0.41%47180.75+892.75+1.93%+4.73%-2.13%-5.14%
'26/09/1748.900%-0.41%46288+439.1+0.96%+5.73%-0.96%-6.14%
'26/09/1648.9+0.2+0.41%0%45848.9+337.41+0.74%+6.51%-0.33%-6.51%
'26/09/1548.7-0.05-0.1%-0.1%45511.49-351.03-0.77%+5.7%+0.67%-5.8%
'26/09/1448.75-0.05-0.1%-0.2%45862.52-322.33-0.7%+4.96%+0.6%-5.17%
'26/09/1148.800%-0.2%46184.85-755.64-1.61%+3.27%+1.61%-3.48%
'26/09/1048.8-0.1-0.2%-0.41%46940.49-242.87-0.51%+2.74%+0.31%-3.15%
'26/09/0948.9+0.15+0.31%-0.1%47183.36+77.58+0.16%+2.91%+0.15%-3.01%
'26/09/0848.7500%-0.1%47105.78-220.49-0.47%+2.43%+0.47%-2.53%
'26/09/0748.75-0.1-0.2%-0.31%47326.27+775.14+1.67%+4.13%-1.87%-4.44%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0448.85-0.1-0.2%-0.51%46551.13+693.47+1.51%+5.71%-1.71%-6.22%
'26/09/0348.9500%-0.51%45857.66-307.06-0.67%+5.01%+0.67%-5.52%
'26/09/0248.95-0.1-0.2%-0.71%46164.72-784-1.67%+3.25%+1.47%-3.97%
'26/09/0149.0500%-0.71%46948.72+820.25+1.78%+5.09%-1.78%-5.8%
'26/08/3151.4+0.1+0.19%-0.49%46128.47-202.98-0.44%+4.63%+0.63%-5.12%
'26/08/2851.300%-0.49%46331.45+356.23+0.77%+5.44%-0.77%-5.93%
'26/08/2751.3+0.1+0.2%-0.29%45975.22+142.6+0.31%+5.77%-0.11%-6.06%
'26/08/2651.200%-0.29%45832.62+663.16+1.47%+7.32%-1.47%-7.61%
'26/08/2551.2+0.1+0.2%-0.1%45169.46+407.14+0.91%+8.3%-0.71%-8.39%
'26/08/2451.1-0.1-0.2%-0.29%44762.32-461.97-1.02%+7.19%+0.82%-7.48%
'26/08/2151.2+0.1+0.2%-0.1%45224.29+290.55+0.65%+7.88%-0.45%-7.98%
'26/08/2051.100%-0.1%44933.74+214.39+0.48%+8.4%-0.48%-8.5%
'26/08/1951.1+0.1+0.2%+0.1%44719.35-589.33-1.3%+6.99%+1.5%-6.89%
'26/08/185100%+0.1%45308.68-548.59-1.2%+5.71%+1.2%-5.61%
'26/08/175100%+0.1%45857.27+46.26+0.1%+5.82%-0.1%-5.72%
'26/08/145100%+0.1%45811.01-210.47-0.46%+5.33%+0.46%-5.23%
'26/08/135100%+0.1%46021.48+503.41+1.11%+6.5%-1.11%-6.4%
'26/08/125100%+0.1%45518.07+397.35+0.88%+7.44%-0.88%-7.34%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/115100%+0.1%45120.72+191.96+0.43%+7.89%-0.43%-7.8%
'26/08/105100%+0.1%44928.76+702.85+1.59%+9.61%-1.59%-9.51%
'26/08/0751-0.1-0.2%-0.1%44225.91-170.79-0.38%+9.19%+0.18%-9.29%
'26/08/0651.1+0.1+0.2%+0.1%44396.7-214.9-0.48%+8.66%+0.68%-8.56%
'26/08/055100%+0.1%44611.6+1250.94+2.88%+11.8%-2.88%-11.7%
'26/08/0451+0.1+0.2%+0.29%43360.66-25.75-0.06%+11.7%+0.26%-11.4%
'26/08/0350.9-0.1-0.2%+0.1%43386.41+266.66+0.62%+12.4%-0.82%-12.3%
'26/07/3151+0.2+0.39%+0.49%43119.75+3186.45+7.98%+21.4%-7.59%-20.9%
'26/07/3050.800%+0.49%39933.3-105.88-0.26%+21.1%+0.26%-20.6%
'26/07/2950.8+0.1+0.2%+0.69%40039.18-1564.18-3.76%+16.5%+3.96%-15.8%
'26/07/2850.7-0.1-0.2%+0.49%41603.36-2030.83-4.65%+11.1%+4.45%-10.6%
'26/07/2750.8-0.1-0.2%+0.29%43634.19-20.65-0.05%+11%-0.15%-10.7%
'26/07/2450.9+0.2+0.39%+0.69%43654.84-1195.97-2.67%+8.08%+3.06%-7.39%
'26/07/2350.7-0.1-0.2%+0.49%44850.81+25.03+0.06%+8.14%-0.26%-7.65%
'26/07/2250.800%+0.49%44825.78+592.91+1.34%+9.59%-1.34%-9.1%
'26/07/2150.800%+0.49%44232.87+1783.17+4.2%+14.2%-4.2%-13.7%
'26/07/2050.800%+0.49%42449.7-221.57-0.52%+13.6%+0.52%-13.1%
'26/07/1750.800%+0.49%42671.27-2953.71-6.47%+6.25%+6.47%-5.76%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1650.800%+0.49%45624.98-6.61-0.01%+6.23%+0.01%-5.74%
'26/07/1550.8+0.1+0.2%+0.69%45631.59+893.64+2%+8.35%-1.8%-7.66%
'26/07/1450.7-0.3-0.59%+0.1%44737.95-642.57-1.42%+6.82%+0.83%-6.72%
'26/07/1351+0.1+0.2%+0.29%45380.52+25.91+0.06%+6.88%+0.14%-6.59%
'26/07/0950.900%+0.29%45354.61-379.8-0.83%+5.99%+0.83%-5.7%
'26/07/0850.900%+0.29%45734.41+255.3+0.56%+6.59%-0.56%-6.29%
'26/07/0750.9+0.1+0.2%+0.49%45479.11-1077.28-2.31%+4.12%+2.51%-3.63%
'26/07/0650.8+0.1+0.2%+0.69%46556.39-224.23-0.48%+3.62%+0.68%-2.93%
'26/07/0350.700%+0.69%46780.62+36.46+0.08%+3.7%-0.08%-3.01%
'26/07/0250.7-0.1-0.2%+0.49%46744.16-274.83-0.58%+3.1%+0.38%-2.61%
'26/07/0150.8+0.2+0.4%+0.89%47018.99+893.08+1.94%+5.09%-1.54%-4.21%
'26/06/3050.600%+0.89%46125.91+1126.01+2.5%+7.72%-2.5%-6.83%
'26/06/2950.600%+0.89%44999.9+428.14+0.96%+8.76%-0.96%-7.87%
'26/06/2650.6-0.1-0.2%+0.69%44571.76-1683.5-3.64%+4.8%+3.44%-4.11%
'26/06/2550.7+0.2+0.4%+1.09%46255.26+211.66+0.46%+5.28%-0.06%-4.19%
'26/06/2450.500%+1.09%46043.6-1057.05-2.24%+2.92%+2.24%-1.83%
'26/06/2350.5-0.1-0.2%+0.89%47100.65-640.86-1.34%+1.54%+1.14%-0.65%
'26/06/2250.6+0.1+0.2%+1.09%47741.51+1276.31+2.75%+4.33%-2.55%-3.24%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1850.5+0.1+0.2%+1.29%46465.2+587.81+1.28%+5.66%-1.08%-4.37%
'26/06/1750.4-0.1-0.2%+1.09%45877.39+68.2+0.15%+5.82%-0.35%-4.73%
'26/06/1650.5+0.1+0.2%+1.29%45809.19+412.2+0.91%+6.78%-0.71%-5.49%
'26/06/1550.4+0.2+0.4%+1.69%45396.99+1227.95+2.78%+9.75%-2.38%-8.06%
'26/06/1250.2-0.1-0.2%+1.49%44169.04+1019.58+2.36%+12.3%-2.56%-10.9%
'26/06/1150.3-0.1-0.2%+1.29%43149.46-76.08-0.18%+12.1%-0.02%-10.9%
'26/06/1050.4-0.1-0.2%+1.09%43225.54-1478.9-3.31%+8.44%+3.11%-7.35%
'26/06/0950.500%+1.09%44704.44+1201.66+2.76%+11.4%-2.76%-10.3%
'26/06/0850.5+0.1+0.2%+1.29%43502.78-1568.16-3.48%+7.55%+3.68%-6.26%
'26/06/0550.400%+1.29%45070.94-606.52-1.33%+6.13%+1.33%-4.84%
'26/06/0450.4+0.1+0.2%+1.49%45677.46-781.7-1.68%+4.34%+1.88%-2.85%
'26/06/0350.300%+1.49%46459.16+901.85+1.98%+6.41%-1.98%-4.92%
'26/06/0250.3-0.1-0.2%+1.29%45557.31+219.4+0.48%+6.92%-0.68%-5.63%
'26/06/0150.4+0.1+0.2%+1.49%45337.91+604.97+1.35%+8.37%-1.15%-6.88%
'26/05/2950.300%+1.49%44732.94+1096.5+2.51%+11.1%-2.51%-9.6%
'26/05/2850.3-0.2-0.4%+1.09%43636.44-620.36-1.4%+9.53%+1%-8.44%
'26/05/2750.5+0.1+0.2%+1.29%44256.8+731.43+1.68%+11.4%-1.48%-10.1%
'26/05/2650.400%+1.29%43525.37-119.03-0.27%+11.1%+0.27%-9.78%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2550.4-0.1-0.2%+1.09%43644.4+1376.43+3.26%+14.7%-3.46%-13.6%
'26/05/2250.5-0.1-0.2%+0.89%42267.97+899.76+2.18%+17.2%-2.38%-16.3%
'26/05/2150.6-0.1-0.2%+0.69%41368.21+1347.39+3.37%+21.1%-3.57%-20.4%
'26/05/2050.700%+0.69%40020.82-154.74-0.39%+20.7%+0.39%-20%
'26/05/1950.7+0.1+0.2%+0.89%40175.56-716.26-1.75%+18.5%+1.95%-17.7%
'26/05/1850.6-0.1-0.2%+0.69%40891.82-280.54-0.68%+17.7%+0.48%-17%
'26/05/1550.700%+0.69%41172.36-579.39-1.39%+16.1%+1.39%-15.4%
'26/05/1450.700%+0.69%41751.75+377.25+0.91%+17.2%-0.91%-16.5%
'26/05/1350.700%+0.69%41374.5-523.82-1.25%+15.7%+1.25%-15%
'26/05/1250.7+0.1+0.2%+0.89%41898.32+108.26+0.26%+16%-0.06%-15.1%
'26/05/1150.600%+0.89%41790.06+186.12+0.45%+16.5%-0.45%-15.6%
'26/05/0850.6+0.1+0.2%+1.09%41603.94-329.84-0.79%+15.6%+0.99%-14.5%
'26/05/0750.5-0.2-0.39%+0.69%41933.78+794.93+1.93%+17.8%-2.32%-17.1%
'26/05/0650.7+0.2+0.4%+1.09%41138.85+369.56+0.91%+18.9%-0.51%-17.8%
'26/05/0550.500%+1.09%40769.29+64.15+0.16%+19.1%-0.16%-18%
'26/05/0450.5-0.2-0.39%+0.69%40705.14+1778.51+4.57%+24.5%-4.96%-23.8%
'26/04/3050.700%+0.69%38926.63-376.87-0.96%+23.3%+0.96%-22.6%
'26/04/2950.7+0.1+0.2%+0.89%39303.5-218.23-0.55%+22.7%+0.75%-21.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2850.6-0.1-0.2%+0.69%39521.73-94.9-0.24%+22.4%+0.04%-21.7%
'26/04/2750.7+0.1+0.2%+0.89%39616.63+684.23+1.76%+24.5%-1.56%-23.6%
'26/04/2450.600%+0.89%38932.4+1218.25+3.23%+28.5%-3.23%-27.6%
'26/04/2350.6-0.1-0.2%+0.69%37714.15-164.32-0.43%+28%+0.23%-27.3%
'26/04/2250.700%+0.69%37878.47+273.36+0.73%+28.9%-0.73%-28.2%
'26/04/2150.7-0.1-0.2%+0.49%37605.11+646.31+1.75%+31.2%-1.95%-30.7%
'26/04/2050.8-0.2-0.39%+0.1%36958.8+154.46+0.42%+31.7%-0.81%-31.6%
'26/04/175100%+0.1%36804.34-327.68-0.88%+30.5%+0.88%-30.5%
'26/04/165100%+0.1%37132.02+409.88+1.12%+32%-1.12%-31.9%
'26/04/155100%+0.1%36722.14+426.02+1.17%+33.6%-1.17%-33.5%
'26/04/145100%+0.1%36296.12+838.83+2.37%+36.7%-2.37%-36.6%
'26/04/1351+0.1+0.2%+0.29%35457.29+39.46+0.11%+36.9%+0.09%-36.6%
'26/04/1050.900%+0.29%35417.83+556.67+1.6%+39.1%-1.6%-38.8%
'26/04/0950.9+0.1+0.2%+0.49%34861.16+99.78+0.29%+39.5%-0.09%-39%
'26/04/0850.8-0.1-0.2%+0.29%34761.38+1531.56+4.61%+45.9%-4.81%-45.6%
'26/04/0750.9+0.1+0.2%+0.49%33229.82+657.39+2.02%+48.8%-1.82%-48.3%
'26/04/0250.8+0.2+0.4%+0.89%32572.43-602.39-1.82%+46.1%+2.22%-45.2%
'26/04/0150.600%+0.89%33174.82+1451.83+4.58%+52.8%-4.58%-51.9%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3150.600%+0.89%31722.99-795.17-2.45%+49.1%+2.45%-48.2%
'26/03/3050.6+0.1+0.2%+1.09%32518.16-594.43-1.8%+46.4%+2%-45.3%
'26/03/2750.5-0.1-0.2%+0.89%33112.59-225.03-0.68%+45.4%+0.48%-44.5%
'26/03/2650.6+0.2+0.4%+1.29%33337.62-101.49-0.3%+45%+0.7%-43.7%
'26/03/2550.4+0.1+0.2%+1.49%33439.11+826.87+2.54%+48.6%-2.34%-47.2%
'26/03/2450.300%+1.49%32612.24-110.26-0.34%+48.1%+0.34%-46.7%
'26/03/2350.300%+1.49%32722.5-821.38-2.45%+44.5%+2.45%-43%
'26/03/2050.3+0.1+0.2%+1.69%33543.88-145.8-0.43%+43.9%+0.63%-42.2%
'26/03/1950.2-0.1-0.2%+1.49%33689.68-658.9-1.92%+41.1%+1.72%-39.6%
'26/03/1850.300%+1.49%34348.58+512.01+1.51%+43.3%-1.51%-41.8%
'26/03/1750.300%+1.49%33836.57+494.06+1.48%+45.4%-1.48%-43.9%
'26/03/1650.300%+1.49%33342.51-57.81-0.17%+45.1%+0.17%-43.6%
'26/03/1350.300%+1.49%33400.32-181.54-0.54%+44.4%+0.54%-42.9%
'26/03/1250.300%+1.49%33581.86-532.33-1.56%+42.1%+1.56%-40.6%
'26/03/1150.300%+1.49%34114.19+1342.32+4.1%+47.9%-4.1%-46.4%
'26/03/1050.3+0.1+0.2%+1.69%32771.87+661.45+2.06%+51%-1.86%-49.3%
'26/03/0950.2-0.1-0.2%+1.49%32110.42-1489.12-4.43%+44.3%+4.23%-42.8%
'26/03/0650.300%+1.49%33599.54-73.4-0.22%+44%+0.22%-42.5%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0550.3+0.1+0.2%+1.69%33672.94+844.06+2.57%+47.7%-2.37%-46%
'26/03/0450.2-0.1-0.2%+1.49%32828.88-1494.77-4.35%+41.2%+4.15%-39.7%
'26/03/0350.300%+1.49%34323.65-771.44-2.2%+38.1%+2.2%-36.6%
'26/03/0250.300%+1.49%35095.09-319.4-0.9%+36.9%+0.9%-35.4%
'26/02/2650.300%+1.49%35414.49+1.420%+36.9%0%-35.4%
'26/02/2550.300%+1.49%35413.07+712.25+2.05%+39.7%-2.05%-38.2%
'26/02/2450.300%+1.49%34700.82+927.56+2.75%+43.5%-2.75%-42%
'26/02/2350.300%+1.49%33773.26+167.55+0.5%+44.2%-0.5%-42.8%
'26/02/1150.300%+1.49%33605.71+532.74+1.61%+46.6%-1.61%-45.1%
'26/02/1050.3+0.1+0.2%+1.69%33072.97+668.35+2.06%+49.6%-1.86%-47.9%
'26/02/0950.2-0.1-0.2%+1.49%32404.62+621.7+1.96%+52.5%-2.16%-51%
'26/02/0650.3+0.1+0.2%+1.69%31782.92-18.35-0.06%+52.4%+0.26%-50.7%
'26/02/0550.200%+1.69%31801.27-488.54-1.51%+50.1%+1.51%-48.4%
'26/02/0450.200%+1.69%32289.81+94.45+0.29%+50.6%-0.29%-48.9%
'26/02/0350.2-0.1-0.2%+1.49%32195.36+571.33+1.81%+53.3%-2.01%-51.8%
'26/02/0250.300%+1.49%31624.03-439.72-1.37%+51.2%+1.37%-49.7%
'26/01/3050.300%+1.49%32063.75-472.52-1.45%+49%+1.45%-47.5%
'26/01/2950.3+0.1+0.2%+1.69%32536.27-267.55-0.82%+47.8%+1.02%-46.1%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2850.2-0.1-0.2%+1.49%32803.82+485.9+1.5%+50%-1.7%-48.5%
'26/01/2750.3-0.1-0.2%+1.29%32317.92+253.4+0.79%+51.2%-0.99%-49.9%
'26/01/2650.4+0.1+0.2%+1.49%32064.52+103.01+0.32%+51.7%-0.12%-50.2%
'26/01/2350.300%+1.49%31961.51+215.43+0.68%+52.7%-0.68%-51.2%
'26/01/2250.300%+1.49%31746.08+499.71+1.6%+55.1%-1.6%-53.6%
'26/01/2150.300%+1.49%31246.37-513.62-1.62%+52.6%+1.62%-51.1%
'26/01/2050.300%+1.49%31759.99+120.7+0.38%+53.2%-0.38%-51.7%
'26/01/1950.300%+1.49%31639.29+230.59+0.73%+54.3%-0.73%-52.8%
'26/01/1650.3-0.1-0.2%+1.29%31408.7+598.12+1.94%+57.3%-2.14%-56%
'26/01/1550.400%+1.29%30810.58-131.2-0.42%+56.7%+0.42%-55.4%
'26/01/1450.4+0.1+0.2%+1.49%30941.78+234.56+0.76%+57.9%-0.56%-56.4%
'26/01/1350.300%+1.49%30707.22+139.93+0.46%+58.6%-0.46%-57.1%
'26/01/1250.300%+1.49%30567.29+278.33+0.92%+60%-0.92%-58.6%
'26/01/0950.300%+1.49%30288.96-71.59-0.24%+59.7%+0.24%-58.2%
'26/01/0850.300%+1.49%30360.55-74.92-0.25%+59.3%+0.25%-57.8%
'26/01/0750.300%+1.49%30435.47-140.83-0.46%+58.5%+0.46%-57%
'26/01/0650.300%+1.49%30576.3+471.26+1.57%+61%-1.57%-59.5%
'26/01/0550.300%+1.49%30105.04+755.23+2.57%+65.2%-2.57%-63.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0250.3-0.2-0.4%+1.09%29349.81+386.21+1.33%+67.4%-1.73%-66.3%
'25/12/3150.5+0.1+0.2%+1.29%28963.6+256.47+0.89%+68.9%-0.69%-67.6%
'25/12/3050.400%+1.29%28707.13-103.76-0.36%+68.3%+0.36%-67%
'25/12/2950.4+0.1+0.2%+1.49%28810.89+254.87+0.89%+69.8%-0.69%-68.3%
'25/12/2650.300%+1.49%28556.02+184.04+0.65%+70.9%-0.65%-69.4%
'25/12/2450.3-0.1-0.2%+1.29%28371.98+61.51+0.22%+71.2%-0.42%-69.9%
'25/12/2350.4-0.1-0.2%+1.09%28310.47+160.83+0.57%+72.2%-0.77%-71.1%
'25/12/2250.500%+1.09%28149.64+453.29+1.64%+75%-1.64%-73.9%
'25/12/1950.500%+1.09%27696.35+227.82+0.83%+76.5%-0.83%-75.4%
'25/12/1850.500%+1.09%27468.53-56.64-0.21%+76.1%+0.21%-75%
'25/12/1750.5+0.2+0.4%+1.49%27525.17-11.49-0.04%+76%+0.44%-74.5%
'25/12/1650.300%+1.49%27536.66-330.28-1.19%+74%+1.19%-72.5%
'25/12/1550.3-0.1-0.2%+1.29%27866.94-331.08-1.17%+71.9%+0.97%-70.6%
'25/12/1250.400%+1.29%28198.02+173.27+0.62%+73%-0.62%-71.7%
'25/12/1150.400%+1.29%28024.75-375.98-1.32%+70.7%+1.32%-69.4%
'25/12/1050.4-0.1-0.2%+1.09%28400.73+218.13+0.77%+72%-0.97%-70.9%
'25/12/0950.5+0.2+0.4%+1.49%28182.6-121.18-0.43%+71.3%+0.83%-69.8%
'25/12/0850.300%+1.49%28303.78+322.89+1.15%+73.2%-1.15%-71.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0550.300%+1.49%27980.89+185.18+0.67%+74.4%-0.67%-72.9%
'25/12/0450.3+0.1+0.2%+1.69%27795.71+2.67+0.01%+74.4%+0.19%-72.7%
'25/12/0350.2-0.1-0.2%+1.49%27793.04+228.77+0.83%+75.9%-1.03%-74.4%
'25/12/0250.3+0.1+0.2%+1.69%27564.27+221.74+0.81%+77.3%-0.61%-75.6%
'25/12/0150.2-0.1-0.2%+1.49%27342.53-283.95-1.03%+75.5%+0.83%-74%
'25/11/2850.300%+1.49%27626.48+71.95+0.26%+75.9%-0.26%-74.4%
'25/11/2750.200%+1.49%27554.53+144.99+0.53%+76.9%-0.53%-75.4%
'25/11/2650.200%+1.49%27409.54+497.37+1.85%+80.1%-1.85%-78.6%
'25/11/2550.200%+1.49%26912.17+407.93+1.54%+82.9%-1.54%-81.4%
'25/11/2450.200%+1.49%26504.24+69.3+0.26%+83.4%-0.26%-81.9%
'25/11/2150.2+0.1+0.2%+1.7%26434.94-991.42-3.61%+76.7%+3.81%-75.1%
'25/11/2050.100%+1.7%27426.36+846.24+3.18%+82.4%-3.18%-80.7%
'25/11/1950.1-0.1-0.2%+1.49%26580.12-176-0.66%+81.2%+0.46%-79.7%
'25/11/1850.200%+1.49%26756.12-691.19-2.52%+76.6%+2.52%-75.1%
'25/11/1750.200%+1.49%27447.31+49.81+0.18%+76.9%-0.18%-75.4%
'25/11/1450.200%+1.49%27397.5-506.06-1.81%+73.7%+1.81%-72.2%
'25/11/1350.200%+1.49%27903.56-43.53-0.16%+73.5%+0.16%-72%
'25/11/1250.2+0.1+0.2%+1.7%27947.09+162.14+0.58%+74.5%-0.38%-72.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1150.100%+1.7%27784.95-84.56-0.3%+73.9%+0.3%-72.2%
'25/11/1050.100%+1.7%27869.51+218.1+0.79%+75.3%-0.79%-73.6%
'25/11/0750.100%+1.7%27651.41-248.04-0.89%+73.8%+0.89%-72.1%
'25/11/0650.100%+1.7%27899.45+182.39+0.66%+74.9%-0.66%-73.2%
'25/11/0550.100%+1.7%27717.06-399.5-1.42%+72.4%+1.42%-70.7%
'25/11/0450.100%+1.7%28116.56-218.03-0.77%+71.1%+0.77%-69.4%
'25/11/0350.100%+1.7%28334.59+101.24+0.36%+71.7%-0.36%-70%
'25/10/3150.100%+1.7%28233.35-54.18-0.19%+71.4%+0.19%-69.7%
'25/10/3050.1-0.1-0.2%+1.49%28287.53-7.21-0.03%+71.3%-0.17%-69.8%
'25/10/2950.2-0.1-0.2%+1.29%28294.74+345.63+1.24%+73.4%-1.44%-72.2%
'25/10/2850.300%+1.29%27949.11-44.52-0.16%+73.2%+0.16%-71.9%
'25/10/2750.3-0.1-0.2%+1.09%27993.63+461.37+1.68%+76.1%-1.88%-75%
'25/10/2350.4-0.1-0.2%+0.89%27532.26-116.65-0.42%+75.3%+0.22%-74.4%
'25/10/2250.5+0.1+0.2%+1.09%27648.91-103.5-0.37%+74.7%+0.57%-73.6%
'25/10/2150.400%+1.09%27752.41+63.78+0.23%+75.1%-0.23%-74%
'25/10/2050.400%+1.09%27688.63+386.26+1.41%+77.6%-1.41%-76.5%
'25/10/1750.400%+1.09%27302.37-345.5-1.25%+75.3%+1.25%-74.2%
'25/10/1650.4-0.1-0.2%+0.89%27647.87+372.16+1.36%+77.7%-1.56%-76.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1550.500%+0.89%27275.71+482.56+1.8%+80.9%-1.8%-80%
'25/10/1450.500%+0.89%26793.15-130.27-0.48%+80.1%+0.48%-79.2%
'25/10/1350.500%+0.89%26923.42-378.5-1.39%+77.6%+1.39%-76.7%
'25/10/0950.500%+0.89%27301.92+238.24+0.88%+79.1%-0.88%-78.2%
'25/10/0850.5-0.1-0.2%+0.69%27063.68-148.27-0.54%+78.1%+0.34%-77.4%
'25/10/0750.6+0.1+0.2%+0.89%27211.95+450.89+1.68%+81.1%-1.48%-80.3%