≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5114.5-1-0.87%0.87%113.5114.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30336.8萬71416股/筆1142.2612.431.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23257.2萬39578張/筆114.10 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.87%)

財報評分: 最新64分 / 平均62分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02113.5-1-0.87%-0.87%48475.74+122.25+0.25%+0.25%-1.12%-1.13%
'26/10/01114.500%-0.87%48353.49+413.36+0.86%+1.12%-0.86%-1.99%
'26/09/30114.5+1.5+1.33%+0.44%47940.13+308.17+0.65%+1.77%+0.68%-1.33%
'26/09/29113-1-0.88%-0.44%47631.96-392.64-0.82%+0.94%-0.06%-1.38%
'26/09/2411400%-0.44%48024.6-132.69-0.28%+0.66%+0.28%-1.1%
'26/09/23114-0.5-0.44%-0.87%48157.29+357.12+0.75%+1.41%-1.19%-2.29%
'26/09/22114.500%-0.87%47800.17+81.33+0.17%+1.59%-0.17%-2.46%
'26/09/21114.5-0.5-0.43%-1.3%47718.84+538.09+1.14%+2.74%-1.57%-4.05%
'26/09/18115+1+0.88%-0.44%47180.75+892.75+1.93%+4.73%-1.05%-5.16%
'26/09/1711400%-0.44%46288+439.1+0.96%+5.73%-0.96%-6.17%
'26/09/16114+0.5+0.44%0%45848.9+337.41+0.74%+6.51%-0.3%-6.51%
'26/09/15113.500%0%45511.49-351.03-0.77%+5.7%+0.77%-5.7%
'26/09/14113.500%0%45862.52-322.33-0.7%+4.96%+0.7%-4.96%
'26/09/11113.500%0%46184.85-755.64-1.61%+3.27%+1.61%-3.27%
'26/09/10113.5-0.5-0.44%-0.44%46940.49-242.87-0.51%+2.74%+0.07%-3.18%
'26/09/0911400%-0.44%47183.36+77.58+0.16%+2.91%-0.16%-3.35%
'26/09/0811400%-0.44%47105.78-220.49-0.47%+2.43%+0.47%-2.87%
'26/09/07114-0.5-0.44%-0.87%47326.27+775.14+1.67%+4.13%-2.11%-5.01%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04114.5+0.5+0.44%-0.44%46551.13+693.47+1.51%+5.71%-1.07%-6.15%
'26/09/03114-0.5-0.44%-0.87%45857.66-307.06-0.67%+5.01%+0.23%-5.88%
'26/09/02114.5-0.5-0.43%-1.3%46164.72-784-1.67%+3.25%+1.24%-4.56%
'26/09/01115-1-0.86%-2.16%46948.72+820.25+1.78%+5.09%-2.64%-7.24%
'26/08/3111600%-2.16%46128.47-202.98-0.44%+4.63%+0.44%-6.78%
'26/08/2811600%-2.16%46331.45+356.23+0.77%+5.44%-0.77%-7.59%
'26/08/27116+1.5+1.31%-0.87%45975.22+142.6+0.31%+5.77%+1%-6.64%
'26/08/26114.5+0.5+0.44%-0.44%45832.62+663.16+1.47%+7.32%-1.03%-7.76%
'26/08/25114-0.5-0.44%-0.87%45169.46+407.14+0.91%+8.3%-1.35%-9.17%
'26/08/24114.5+0.5+0.44%-0.44%44762.32-461.97-1.02%+7.19%+1.46%-7.63%
'26/08/21114-0.5-0.44%-0.87%45224.29+290.55+0.65%+7.88%-1.09%-8.76%
'26/08/20114.5+0.5+0.44%-0.44%44933.74+214.39+0.48%+8.4%-0.04%-8.84%
'26/08/19114-0.5-0.44%-0.87%44719.35-589.33-1.3%+6.99%+0.86%-7.86%
'26/08/18114.500%-0.87%45308.68-548.59-1.2%+5.71%+1.2%-6.58%
'26/08/17114.5-1-0.87%-1.73%45857.27+46.26+0.1%+5.82%-0.97%-7.55%
'26/08/14115.5-0.5-0.43%-2.16%45811.01-210.47-0.46%+5.33%+0.03%-7.49%
'26/08/1311600%-2.16%46021.48+503.41+1.11%+6.5%-1.11%-8.65%
'26/08/12116-1.5-1.28%-3.4%45518.07+397.35+0.88%+7.44%-2.16%-10.8%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11117.5-1-0.84%-4.22%45120.72+191.96+0.43%+7.89%-1.27%-12.1%
'26/08/10118.5+3+2.6%-1.73%44928.76+702.85+1.59%+9.61%+1.01%-11.3%
'26/08/07115.500%-1.73%44225.91-170.79-0.38%+9.19%+0.38%-10.9%
'26/08/06115.5+1+0.87%-0.87%44396.7-214.9-0.48%+8.66%+1.35%-9.54%
'26/08/05114.5+0.5+0.44%-0.44%44611.6+1250.94+2.88%+11.8%-2.44%-12.2%
'26/08/04114-1-0.87%-1.3%43360.66-25.75-0.06%+11.7%-0.81%-13%
'26/08/0311500%-1.3%43386.41+266.66+0.62%+12.4%-0.62%-13.7%
'26/07/31115+3+2.68%+1.34%43119.75+3186.45+7.98%+21.4%-5.3%-20.1%
'26/07/30112-1-0.88%+0.44%39933.3-105.88-0.26%+21.1%-0.62%-20.6%
'26/07/29120-0.5-0.41%0%40039.18-1564.18-3.76%+16.5%+3.35%-16.5%
'26/07/28120.5-2.5-2.03%-2.03%41603.36-2030.83-4.65%+11.1%+2.62%-13.1%
'26/07/27123-1-0.81%-2.82%43634.19-20.65-0.05%+11%-0.76%-13.9%
'26/07/24124+1+0.81%-2.03%43654.84-1195.97-2.67%+8.08%+3.48%-10.1%
'26/07/23123-0.5-0.4%-2.43%44850.81+25.03+0.06%+8.14%-0.46%-10.6%
'26/07/22123.5+0.5+0.41%-2.03%44825.78+592.91+1.34%+9.59%-0.93%-11.6%
'26/07/21123-0.5-0.4%-2.43%44232.87+1783.17+4.2%+14.2%-4.6%-16.6%
'26/07/20123.5+0.5+0.41%-2.03%42449.7-221.57-0.52%+13.6%+0.93%-15.6%
'26/07/17123-2.5-1.99%-3.98%42671.27-2953.71-6.47%+6.25%+4.48%-10.2%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16125.5+3+2.45%-1.63%45624.98-6.61-0.01%+6.23%+2.46%-7.87%
'26/07/15122.5+1.5+1.24%-0.41%45631.59+893.64+2%+8.35%-0.76%-8.77%
'26/07/1412100%-0.41%44737.95-642.57-1.42%+6.82%+1.42%-7.23%
'26/07/13121+1+0.83%+0.42%45380.52+25.91+0.06%+6.88%+0.77%-6.46%
'26/07/09120+0.5+0.42%+0.84%45354.61-379.8-0.83%+5.99%+1.25%-5.16%
'26/07/08119.5+1+0.84%+1.69%45734.41+255.3+0.56%+6.59%+0.28%-4.9%
'26/07/07118.500%+1.69%45479.11-1077.28-2.31%+4.12%+2.31%-2.43%
'26/07/06118.5-1-0.84%+0.84%46556.39-224.23-0.48%+3.62%-0.36%-2.79%
'26/07/03119.5+2+1.7%+2.55%46780.62+36.46+0.08%+3.7%+1.62%-1.15%
'26/07/02117.500%+2.55%46744.16-274.83-0.58%+3.1%+0.58%-0.55%
'26/07/01117.500%+2.55%47018.99+893.08+1.94%+5.09%-1.94%-2.54%
'26/06/30117.500%+2.55%46125.91+1126.01+2.5%+7.72%-2.5%-5.17%
'26/06/29117.5+1+0.86%+3.43%44999.9+428.14+0.96%+8.76%-0.1%-5.33%
'26/06/26116.5-2-1.69%+1.69%44571.76-1683.5-3.64%+4.8%+1.95%-3.11%
'26/06/25118.5+1.5+1.28%+2.99%46255.26+211.66+0.46%+5.28%+0.82%-2.29%
'26/06/24117-1-0.85%+2.12%46043.6-1057.05-2.24%+2.92%+1.39%-0.8%
'26/06/23118-0.5-0.42%+1.69%47100.65-640.86-1.34%+1.54%+0.92%+0.15%
'26/06/22118.500%+1.69%47741.51+1276.31+2.75%+4.33%-2.75%-2.64%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18118.500%+1.69%46465.2+587.81+1.28%+5.66%-1.28%-3.98%
'26/06/17118.5-0.5-0.42%+1.26%45877.39+68.2+0.15%+5.82%-0.57%-4.56%
'26/06/16119+0.5+0.42%+1.69%45809.19+412.2+0.91%+6.78%-0.49%-5.09%
'26/06/15118.5-0.5-0.42%+1.26%45396.99+1227.95+2.78%+9.75%-3.2%-8.49%
'26/06/12119-0.5-0.42%+0.84%44169.04+1019.58+2.36%+12.3%-2.78%-11.5%
'26/06/11119.500%+0.84%43149.46-76.08-0.18%+12.1%+0.18%-11.3%
'26/06/10119.500%+0.84%43225.54-1478.9-3.31%+8.44%+3.31%-7.6%
'26/06/09119.5+1+0.84%+1.69%44704.44+1201.66+2.76%+11.4%-1.92%-9.74%
'26/06/08118.5-2-1.66%0%43502.78-1568.16-3.48%+7.55%+1.82%-7.55%
'26/06/05120.5+1+0.84%+0.84%45070.94-606.52-1.33%+6.13%+2.17%-5.29%
'26/06/04119.500%+0.84%45677.46-781.7-1.68%+4.34%+1.68%-3.5%
'26/06/03119.500%+0.84%46459.16+901.85+1.98%+6.41%-1.98%-5.57%
'26/06/02119.5-0.5-0.42%+0.42%45557.31+219.4+0.48%+6.92%-0.9%-6.5%
'26/06/01120+0.5+0.42%+0.84%45337.91+604.97+1.35%+8.37%-0.93%-7.53%
'26/05/29119.500%+0.84%44732.94+1096.5+2.51%+11.1%-2.51%-10.3%
'26/05/28119.5+2.5+2.14%+2.99%43636.44-620.36-1.4%+9.53%+3.54%-6.54%
'26/05/2711700%+2.99%44256.8+731.43+1.68%+11.4%-1.68%-8.38%
'26/05/26117-1-0.85%+2.12%43525.37-119.03-0.27%+11.1%-0.58%-8.95%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25118+1+0.85%+2.99%43644.4+1376.43+3.26%+14.7%-2.41%-11.7%
'26/05/2211700%+2.99%42267.97+899.76+2.18%+17.2%-2.18%-14.2%
'26/05/2111700%+2.99%41368.21+1347.39+3.37%+21.1%-3.37%-18.1%
'26/05/20117+0.5+0.43%+3.43%40020.82-154.74-0.39%+20.7%+0.82%-17.2%
'26/05/19116.500%+3.43%40175.56-716.26-1.75%+18.5%+1.75%-15.1%
'26/05/18116.500%+3.43%40891.82-280.54-0.68%+17.7%+0.68%-14.3%
'26/05/15116.5-1.5-1.27%+2.12%41172.36-579.39-1.39%+16.1%+0.12%-14%
'26/05/14118-2-1.67%+0.42%41751.75+377.25+0.91%+17.2%-2.58%-16.7%
'26/05/13120+0.5+0.42%+0.84%41374.5-523.82-1.25%+15.7%+1.67%-14.9%
'26/05/12119.5-1-0.83%0%41898.32+108.26+0.26%+16%-1.09%-16%
'26/05/11120.5-1-0.82%-0.82%41790.06+186.12+0.45%+16.5%-1.27%-17.3%
'26/05/08121.5+1.5+1.25%+0.42%41603.94-329.84-0.79%+15.6%+2.04%-15.2%
'26/05/07120+0.5+0.42%+0.84%41933.78+794.93+1.93%+17.8%-1.51%-17%
'26/05/06119.5+0.5+0.42%+1.26%41138.85+369.56+0.91%+18.9%-0.49%-17.6%
'26/05/05119+1.5+1.28%+2.55%40769.29+64.15+0.16%+19.1%+1.12%-16.5%
'26/05/04117.5+1+0.86%+3.43%40705.14+1778.51+4.57%+24.5%-3.71%-21.1%
'26/04/30116.500%+3.43%38926.63-376.87-0.96%+23.3%+0.96%-19.9%
'26/04/29116.5-0.5-0.43%+2.99%39303.5-218.23-0.55%+22.7%+0.12%-19.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28117+1+0.86%+3.88%39521.73-94.9-0.24%+22.4%+1.1%-18.5%
'26/04/27116-0.5-0.43%+3.43%39616.63+684.23+1.76%+24.5%-2.19%-21.1%
'26/04/24116.500%+3.43%38932.4+1218.25+3.23%+28.5%-3.23%-25.1%
'26/04/23116.5-1-0.85%+2.55%37714.15-164.32-0.43%+28%-0.42%-25.4%
'26/04/22117.5-0.5-0.42%+2.12%37878.47+273.36+0.73%+28.9%-1.15%-26.8%
'26/04/2111800%+2.12%37605.11+646.31+1.75%+31.2%-1.75%-29%
'26/04/20118+0.5+0.43%+2.55%36958.8+154.46+0.42%+31.7%+0.01%-29.2%
'26/04/17117.5-0.5-0.42%+2.12%36804.34-327.68-0.88%+30.5%+0.46%-28.4%
'26/04/16118+1.5+1.29%+3.43%37132.02+409.88+1.12%+32%+0.17%-28.6%
'26/04/15116.500%+3.43%36722.14+426.02+1.17%+33.6%-1.17%-30.1%
'26/04/14116.5+1+0.87%+4.33%36296.12+838.83+2.37%+36.7%-1.5%-32.4%
'26/04/13115.5-1.5-1.28%+2.99%35457.29+39.46+0.11%+36.9%-1.39%-33.9%
'26/04/10117-0.5-0.43%+2.55%35417.83+556.67+1.6%+39.1%-2.03%-36.5%
'26/04/09117.5+1.5+1.29%+3.88%34861.16+99.78+0.29%+39.5%+1%-35.6%
'26/04/08116+1+0.87%+4.78%34761.38+1531.56+4.61%+45.9%-3.74%-41.1%
'26/04/0711500%+4.78%33229.82+657.39+2.02%+48.8%-2.02%-44%
'26/04/02115+0.5+0.44%+5.24%32572.43-602.39-1.82%+46.1%+2.26%-40.9%
'26/04/01114.5+1+0.88%+6.17%33174.82+1451.83+4.58%+52.8%-3.7%-46.6%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31113.5-1.5-1.3%+4.78%31722.99-795.17-2.45%+49.1%+1.15%-44.3%
'26/03/3011500%+4.78%32518.16-594.43-1.8%+46.4%+1.8%-41.6%
'26/03/2711500%+4.78%33112.59-225.03-0.68%+45.4%+0.68%-40.6%
'26/03/26115+1+0.88%+5.7%33337.62-101.49-0.3%+45%+1.18%-39.3%
'26/03/2511400%+5.7%33439.11+826.87+2.54%+48.6%-2.54%-42.9%
'26/03/2411400%+5.7%32612.24-110.26-0.34%+48.1%+0.34%-42.4%
'26/03/23114-1.5-1.3%+4.33%32722.5-821.38-2.45%+44.5%+1.15%-40.2%
'26/03/20115.500%+4.33%33543.88-145.8-0.43%+43.9%+0.43%-39.6%
'26/03/19115.5-1-0.86%+3.43%33689.68-658.9-1.92%+41.1%+1.06%-37.7%
'26/03/18116.5+1+0.87%+4.33%34348.58+512.01+1.51%+43.3%-0.64%-38.9%
'26/03/17115.500%+4.33%33836.57+494.06+1.48%+45.4%-1.48%-41.1%
'26/03/16115.5-1-0.86%+3.43%33342.51-57.81-0.17%+45.1%-0.69%-41.7%
'26/03/13116.5+0.5+0.43%+3.88%33400.32-181.54-0.54%+44.4%+0.97%-40.5%
'26/03/12116-0.5-0.43%+3.43%33581.86-532.33-1.56%+42.1%+1.13%-38.7%
'26/03/11116.5+2+1.75%+5.24%34114.19+1342.32+4.1%+47.9%-2.35%-42.7%
'26/03/10114.5-0.5-0.43%+4.78%32771.87+661.45+2.06%+51%-2.49%-46.2%
'26/03/09115-3.5-2.95%+1.69%32110.42-1489.12-4.43%+44.3%+1.48%-42.6%
'26/03/06118.5-0.5-0.42%+1.26%33599.54-73.4-0.22%+44%-0.2%-42.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05119+4.5+3.93%+5.24%33672.94+844.06+2.57%+47.7%+1.36%-42.4%
'26/03/04114.5-3-2.55%+2.55%32828.88-1494.77-4.35%+41.2%+1.8%-38.7%
'26/03/03117.5-2-1.67%+0.84%34323.65-771.44-2.2%+38.1%+0.53%-37.3%
'26/03/02119.5+0.5+0.42%+1.26%35095.09-319.4-0.9%+36.9%+1.32%-35.6%
'26/02/26119+2+1.71%+2.99%35414.49+1.420%+36.9%+1.71%-33.9%
'26/02/25117+0.5+0.43%+3.43%35413.07+712.25+2.05%+39.7%-1.62%-36.3%
'26/02/24116.5-1-0.85%+2.55%34700.82+927.56+2.75%+43.5%-3.6%-41%
'26/02/23117.5-0.5-0.42%+2.12%33773.26+167.55+0.5%+44.2%-0.92%-42.1%
'26/02/11118-2.5-2.07%0%33605.71+532.74+1.61%+46.6%-3.68%-46.6%
'26/02/10120.5+8.5+7.59%+7.59%33072.97+668.35+2.06%+49.6%+5.53%-42%
'26/02/09112+0.5+0.45%+8.07%32404.62+621.7+1.96%+52.5%-1.51%-44.4%
'26/02/06111.500%+8.07%31782.92-18.35-0.06%+52.4%+0.06%-44.4%
'26/02/05111.5-1-0.89%+7.11%31801.27-488.54-1.51%+50.1%+0.62%-43%
'26/02/04112.5+1+0.9%+8.07%32289.81+94.45+0.29%+50.6%+0.61%-42.5%
'26/02/03111.500%+8.07%32195.36+571.33+1.81%+53.3%-1.81%-45.2%
'26/02/02111.5-2-1.76%+6.17%31624.03-439.72-1.37%+51.2%-0.39%-45%
'26/01/30113.5+1+0.89%+7.11%32063.75-472.52-1.45%+49%+2.34%-41.9%
'26/01/29112.5+1+0.9%+8.07%32536.27-267.55-0.82%+47.8%+1.72%-39.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28111.5-0.5-0.45%+7.59%32803.82+485.9+1.5%+50%-1.95%-42.4%
'26/01/27112+1+0.9%+8.56%32317.92+253.4+0.79%+51.2%+0.11%-42.6%
'26/01/26111-1.5-1.33%+7.11%32064.52+103.01+0.32%+51.7%-1.65%-44.6%
'26/01/23112.5+0.5+0.45%+7.59%31961.51+215.43+0.68%+52.7%-0.23%-45.1%
'26/01/22112+2+1.82%+9.55%31746.08+499.71+1.6%+55.1%+0.22%-45.6%
'26/01/21110-1.5-1.35%+8.07%31246.37-513.62-1.62%+52.6%+0.27%-44.6%
'26/01/20111.5-0.5-0.45%+7.59%31759.99+120.7+0.38%+53.2%-0.83%-45.6%
'26/01/19112+2+1.82%+9.55%31639.29+230.59+0.73%+54.3%+1.09%-44.8%
'26/01/16110+2.5+2.33%+12.1%31408.7+598.12+1.94%+57.3%+0.39%-45.2%
'26/01/15107.5+0.5+0.47%+12.6%30810.58-131.2-0.42%+56.7%+0.89%-44.1%
'26/01/14107+0.5+0.47%+13.1%30941.78+234.56+0.76%+57.9%-0.29%-44.7%
'26/01/13106.5-0.5-0.47%+12.6%30707.22+139.93+0.46%+58.6%-0.93%-46%
'26/01/12107+1+0.94%+13.7%30567.29+278.33+0.92%+60%+0.02%-46.4%
'26/01/09106-0.5-0.47%+13.1%30288.96-71.59-0.24%+59.7%-0.23%-46.5%
'26/01/08106.5+0.5+0.47%+13.7%30360.55-74.92-0.25%+59.3%+0.72%-45.6%
'26/01/07106+0.5+0.47%+14.2%30435.47-140.83-0.46%+58.5%+0.93%-44.3%
'26/01/06105.500%+14.2%30576.3+471.26+1.57%+61%-1.57%-46.8%
'26/01/05105.5-0.5-0.47%+13.7%30105.04+755.23+2.57%+65.2%-3.04%-51.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210600%+13.7%29349.81+386.21+1.33%+67.4%-1.33%-53.7%
'25/12/31106+0.5+0.47%+14.2%28963.6+256.47+0.89%+68.9%-0.42%-54.6%
'25/12/30105.500%+14.2%28707.13-103.76-0.36%+68.3%+0.36%-54%
'25/12/29105.5-1-0.94%+13.1%28810.89+254.87+0.89%+69.8%-1.83%-56.6%
'25/12/26106.5-0.5-0.47%+12.6%28556.02+184.04+0.65%+70.9%-1.12%-58.2%
'25/12/24107+0.5+0.47%+13.1%28371.98+61.51+0.22%+71.2%+0.25%-58.1%
'25/12/23106.5+1.5+1.43%+14.8%28310.47+160.83+0.57%+72.2%+0.86%-57.4%
'25/12/22105-0.5-0.47%+14.2%28149.64+453.29+1.64%+75%-2.11%-60.8%
'25/12/19105.5+0.5+0.48%+14.8%27696.35+227.82+0.83%+76.5%-0.35%-61.7%
'25/12/1810500%+14.8%27468.53-56.64-0.21%+76.1%+0.21%-61.4%
'25/12/1710500%+14.8%27525.17-11.49-0.04%+76%+0.04%-61.3%
'25/12/16105-0.5-0.47%+14.2%27536.66-330.28-1.19%+74%+0.72%-59.7%
'25/12/15105.5+0.5+0.48%+14.8%27866.94-331.08-1.17%+71.9%+1.65%-57.1%
'25/12/12105-0.5-0.47%+14.2%28198.02+173.27+0.62%+73%-1.09%-58.8%
'25/12/11105.5-0.5-0.47%+13.7%28024.75-375.98-1.32%+70.7%+0.85%-57%
'25/12/10106+0.5+0.47%+14.2%28400.73+218.13+0.77%+72%-0.3%-57.8%
'25/12/09105.5-1-0.94%+13.1%28182.6-121.18-0.43%+71.3%-0.51%-58.1%
'25/12/08106.5+2+1.91%+15.3%28303.78+322.89+1.15%+73.2%+0.76%-57.9%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05104.500%+15.3%27980.89+185.18+0.67%+74.4%-0.67%-59.1%
'25/12/04104.5-0.5-0.48%+14.8%27795.71+2.67+0.01%+74.4%-0.49%-59.7%
'25/12/03105+0.5+0.48%+15.3%27793.04+228.77+0.83%+75.9%-0.35%-60.6%
'25/12/02104.500%+15.3%27564.27+221.74+0.81%+77.3%-0.81%-62%
'25/12/01104.5-0.5-0.48%+14.8%27342.53-283.95-1.03%+75.5%+0.55%-60.7%
'25/11/2810500%+14.8%27626.48+71.95+0.26%+75.9%-0.26%-61.2%
'25/11/27105+0.5+0.48%+15.3%27554.53+144.99+0.53%+76.9%-0.05%-61.5%
'25/11/26104.500%+15.3%27409.54+497.37+1.85%+80.1%-1.85%-64.8%
'25/11/25104.5+1+0.97%+16.4%26912.17+407.93+1.54%+82.9%-0.57%-66.5%
'25/11/24103.5+0.5+0.49%+17%26504.24+69.3+0.26%+83.4%+0.23%-66.4%
'25/11/21103-1-0.96%+15.9%26434.94-991.42-3.61%+76.7%+2.65%-60.9%
'25/11/20104+1+0.97%+17%27426.36+846.24+3.18%+82.4%-2.21%-65.4%
'25/11/19103+0.5+0.49%+17.6%26580.12-176-0.66%+81.2%+1.15%-63.6%
'25/11/18102.5-2-1.91%+15.3%26756.12-691.19-2.52%+76.6%+0.61%-61.3%
'25/11/17104.5-1.5-1.42%+13.7%27447.31+49.81+0.18%+76.9%-1.6%-63.3%
'25/11/14106-0.5-0.47%+13.1%27397.5-506.06-1.81%+73.7%+1.34%-60.6%
'25/11/13106.5-0.5-0.47%+12.6%27903.56-43.53-0.16%+73.5%-0.31%-60.8%
'25/11/12107+2+1.9%+14.8%27947.09+162.14+0.58%+74.5%+1.32%-59.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11105-1-0.94%+13.7%27784.95-84.56-0.3%+73.9%-0.64%-60.3%
'25/11/10106+0.5+0.47%+14.2%27869.51+218.1+0.79%+75.3%-0.32%-61.1%
'25/11/07105.5-0.5-0.47%+13.7%27651.41-248.04-0.89%+73.8%+0.42%-60.1%
'25/11/06106-0.5-0.47%+13.1%27899.45+182.39+0.66%+74.9%-1.13%-61.7%
'25/11/05106.5+0.5+0.47%+13.7%27717.06-399.5-1.42%+72.4%+1.89%-58.7%
'25/11/04106-0.5-0.47%+13.1%28116.56-218.03-0.77%+71.1%+0.3%-57.9%
'25/11/03106.500%+13.1%28334.59+101.24+0.36%+71.7%-0.36%-58.6%
'25/10/31106.5-0.5-0.47%+12.6%28233.35-54.18-0.19%+71.4%-0.28%-58.8%
'25/10/3010700%+12.6%28287.53-7.21-0.03%+71.3%+0.03%-58.7%
'25/10/2910700%+12.6%28294.74+345.63+1.24%+73.4%-1.24%-60.8%
'25/10/2810700%+12.6%27949.11-44.52-0.16%+73.2%+0.16%-60.6%
'25/10/27107-1-0.93%+11.6%27993.63+461.37+1.68%+76.1%-2.61%-64.5%
'25/10/23108+2.5+2.37%+14.2%27532.26-116.65-0.42%+75.3%+2.79%-61.1%
'25/10/22105.500%+14.2%27648.91-103.5-0.37%+74.7%+0.37%-60.5%
'25/10/21105.5+0.5+0.48%+14.8%27752.41+63.78+0.23%+75.1%+0.25%-60.3%
'25/10/20105+0.5+0.48%+15.3%27688.63+386.26+1.41%+77.6%-0.93%-62.2%
'25/10/17104.500%+15.3%27302.37-345.5-1.25%+75.3%+1.25%-60%
'25/10/16104.5+1.5+1.46%+17%27647.87+372.16+1.36%+77.7%+0.1%-60.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15103-3-2.83%+13.7%27275.71+482.56+1.8%+80.9%-4.63%-67.2%
'25/10/1410600%+13.7%26793.15-130.27-0.48%+80.1%+0.48%-66.4%
'25/10/13106-0.5-0.47%+13.1%26923.42-378.5-1.39%+77.6%+0.92%-64.4%
'25/10/09106.500%+13.1%27301.92+238.24+0.88%+79.1%-0.88%-66%
'25/10/08106.5-1.5-1.39%+11.6%27063.68-148.27-0.54%+78.1%-0.85%-66.6%
'25/10/07108-1.5-1.37%+10%27211.95+450.89+1.68%+81.1%-3.05%-71.1%