≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.4+0.1+0.2%0.6%50.450.750.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50251.7萬70712股/筆50.511.718.320.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891.35萬90202張/筆50.360 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0250.5+0.1+0.2%+0.2%48475.74+122.25+0.25%+0.25%-0.05%-0.05%
'26/10/0150.400%+0.2%48353.49+413.36+0.86%+1.12%-0.86%-0.92%
'26/09/3050.4+0.2+0.4%+0.6%47940.13+308.17+0.65%+1.77%-0.25%-1.17%
'26/09/2950.2-0.3-0.59%0%47631.96-392.64-0.82%+0.94%+0.23%-0.94%
'26/09/2450.500%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/2350.5+0.1+0.2%+0.2%48157.29+357.12+0.75%+1.41%-0.55%-1.21%
'26/09/2250.4-0.2-0.4%-0.2%47800.17+81.33+0.17%+1.59%-0.57%-1.78%
'26/09/2150.6+0.2+0.4%+0.2%47718.84+538.09+1.14%+2.74%-0.74%-2.55%
'26/09/1850.4-0.4-0.79%-0.59%47180.75+892.75+1.93%+4.73%-2.72%-5.32%
'26/09/1750.8+0.2+0.4%-0.2%46288+439.1+0.96%+5.73%-0.56%-5.93%
'26/09/1650.6+0.1+0.2%0%45848.9+337.41+0.74%+6.51%-0.54%-6.51%
'26/09/1550.5-0.4-0.79%-0.79%45511.49-351.03-0.77%+5.7%-0.02%-6.48%
'26/09/1450.9+0.1+0.2%-0.59%45862.52-322.33-0.7%+4.96%+0.9%-5.55%
'26/09/1150.8-0.2-0.39%-0.98%46184.85-755.64-1.61%+3.27%+1.22%-4.25%
'26/09/105100%-0.98%46940.49-242.87-0.51%+2.74%+0.51%-3.72%
'26/09/095100%-0.98%47183.36+77.58+0.16%+2.91%-0.16%-3.89%
'26/09/0851-0.5-0.97%-1.94%47105.78-220.49-0.47%+2.43%-0.5%-4.37%
'26/09/0751.5+0.3+0.59%-1.37%47326.27+775.14+1.67%+4.13%-1.08%-5.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0451.2+0.2+0.39%-0.98%46551.13+693.47+1.51%+5.71%-1.12%-6.69%
'26/09/0351-0.2-0.39%-1.37%45857.66-307.06-0.67%+5.01%+0.28%-6.37%
'26/09/0251.2-0.1-0.19%-1.56%46164.72-784-1.67%+3.25%+1.48%-4.81%
'26/09/0151.3+0.2+0.39%-1.17%46948.72+820.25+1.78%+5.09%-1.39%-6.26%
'26/08/3151.1-0.1-0.2%-1.37%46128.47-202.98-0.44%+4.63%+0.24%-6%
'26/08/2851.2-0.4-0.78%-2.13%46331.45+356.23+0.77%+5.44%-1.55%-7.57%
'26/08/2751.6-0.1-0.19%-2.32%45975.22+142.6+0.31%+5.77%-0.5%-8.09%
'26/08/2651.7+0.3+0.58%-1.75%45832.62+663.16+1.47%+7.32%-0.89%-9.07%
'26/08/2551.4-0.2-0.39%-2.13%45169.46+407.14+0.91%+8.3%-1.3%-10.4%
'26/08/2451.600%-2.13%44762.32-461.97-1.02%+7.19%+1.02%-9.32%
'26/08/2151.6+0.4+0.78%-1.37%45224.29+290.55+0.65%+7.88%+0.13%-9.25%
'26/08/2051.2+0.5+0.99%-0.39%44933.74+214.39+0.48%+8.4%+0.51%-8.79%
'26/08/1950.700%-0.39%44719.35-589.33-1.3%+6.99%+1.3%-7.38%
'26/08/1850.7-0.1-0.2%-0.59%45308.68-548.59-1.2%+5.71%+1%-6.3%
'26/08/1750.800%-0.59%45857.27+46.26+0.1%+5.82%-0.1%-6.41%
'26/08/1450.8-0.4-0.78%-1.37%45811.01-210.47-0.46%+5.33%-0.32%-6.7%
'26/08/1351.2-0.3-0.58%-1.94%46021.48+503.41+1.11%+6.5%-1.69%-8.44%
'26/08/1251.5-0.4-0.77%-2.7%45518.07+397.35+0.88%+7.44%-1.65%-10.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1151.9+0.3+0.58%-2.13%45120.72+191.96+0.43%+7.89%+0.15%-10%
'26/08/1051.6+0.2+0.39%-1.75%44928.76+702.85+1.59%+9.61%-1.2%-11.4%
'26/08/0751.4+0.1+0.19%-1.56%44225.91-170.79-0.38%+9.19%+0.57%-10.7%
'26/08/0651.3+0.3+0.59%-0.98%44396.7-214.9-0.48%+8.66%+1.07%-9.64%
'26/08/055100%-0.98%44611.6+1250.94+2.88%+11.8%-2.88%-12.8%
'26/08/0451-0.5-0.97%-1.94%43360.66-25.75-0.06%+11.7%-0.91%-13.7%
'26/08/0351.5-0.8-1.53%-3.44%43386.41+266.66+0.62%+12.4%-2.15%-15.9%
'26/07/3152.3-0.5-0.95%-4.36%43119.75+3186.45+7.98%+21.4%-8.93%-25.7%
'26/07/3052.800%-4.36%39933.3-105.88-0.26%+21.1%+0.26%-25.4%
'26/07/2952.8+0.1+0.19%-4.17%40039.18-1564.18-3.76%+16.5%+3.95%-20.7%
'26/07/2852.7-0.1-0.19%-4.36%41603.36-2030.83-4.65%+11.1%+4.46%-15.5%
'26/07/2752.8-0.2-0.38%-4.72%43634.19-20.65-0.05%+11%-0.33%-15.8%
'26/07/2453+0.2+0.38%-4.36%43654.84-1195.97-2.67%+8.08%+3.05%-12.4%
'26/07/2352.800%-4.36%44850.81+25.03+0.06%+8.14%-0.06%-12.5%
'26/07/2252.8-0.1-0.19%-4.54%44825.78+592.91+1.34%+9.59%-1.53%-14.1%
'26/07/2152.9+0.1+0.19%-4.36%44232.87+1783.17+4.2%+14.2%-4.01%-18.6%
'26/07/2052.800%-4.36%42449.7-221.57-0.52%+13.6%+0.52%-18%
'26/07/1752.8-0.3-0.56%-4.9%42671.27-2953.71-6.47%+6.25%+5.91%-11.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1653.1-0.3-0.56%-5.43%45624.98-6.61-0.01%+6.23%-0.55%-11.7%
'26/07/1553.4-0.2-0.37%-5.78%45631.59+893.64+2%+8.35%-2.37%-14.1%
'26/07/1453.6+0.6+1.13%-4.72%44737.95-642.57-1.42%+6.82%+2.55%-11.5%
'26/07/1353-0.3-0.56%-5.25%45380.52+25.91+0.06%+6.88%-0.62%-12.1%
'26/07/0953.3-0.1-0.19%-5.43%45354.61-379.8-0.83%+5.99%+0.64%-11.4%
'26/07/0853.4-0.5-0.93%-6.31%45734.41+255.3+0.56%+6.59%-1.49%-12.9%
'26/07/0753.9+0.5+0.94%-5.43%45479.11-1077.28-2.31%+4.12%+3.25%-9.55%
'26/07/0653.4+0.4+0.75%-4.72%46556.39-224.23-0.48%+3.62%+1.23%-8.34%
'26/07/0356.5-0.6-1.05%-5.43%46780.62+36.46+0.08%+3.7%-1.13%-9.13%
'26/07/0257.1-0.3-0.52%-5.92%46744.16-274.83-0.58%+3.1%+0.06%-9.02%
'26/07/0157.4+0.3+0.53%-5.43%47018.99+893.08+1.94%+5.09%-1.41%-10.5%
'26/06/3057.1+0.3+0.53%-4.93%46125.91+1126.01+2.5%+7.72%-1.97%-12.7%
'26/06/2956.8+0.2+0.35%-4.59%44999.9+428.14+0.96%+8.76%-0.61%-13.4%
'26/06/2656.6-0.7-1.22%-5.76%44571.76-1683.5-3.64%+4.8%+2.42%-10.6%
'26/06/2557.3+0.2+0.35%-5.43%46255.26+211.66+0.46%+5.28%-0.11%-10.7%
'26/06/2457.100%-5.43%46043.6-1057.05-2.24%+2.92%+2.24%-8.35%
'26/06/2357.1-0.3-0.52%-5.92%47100.65-640.86-1.34%+1.54%+0.82%-7.46%
'26/06/2257.4-0.2-0.35%-6.25%47741.51+1276.31+2.75%+4.33%-3.1%-10.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1857.6-0.1-0.17%-6.41%46465.2+587.81+1.28%+5.66%-1.45%-12.1%
'26/06/1757.7+0.1+0.17%-6.25%45877.39+68.2+0.15%+5.82%+0.02%-12.1%
'26/06/1657.6+0.2+0.35%-5.92%45809.19+412.2+0.91%+6.78%-0.56%-12.7%
'26/06/1557.400%-5.92%45396.99+1227.95+2.78%+9.75%-2.78%-15.7%
'26/06/1257.4+0.5+0.88%-5.1%44169.04+1019.58+2.36%+12.3%-1.48%-17.4%
'26/06/1156.9+0.1+0.18%-4.93%43149.46-76.08-0.18%+12.1%+0.36%-17.1%
'26/06/1056.8+0.3+0.53%-4.42%43225.54-1478.9-3.31%+8.44%+3.84%-12.9%
'26/06/0956.5-0.1-0.18%-4.59%44704.44+1201.66+2.76%+11.4%-2.94%-16%
'26/06/0856.6-0.8-1.39%-5.92%43502.78-1568.16-3.48%+7.55%+2.09%-13.5%
'26/06/0557.4+0.4+0.7%-5.26%45070.94-606.52-1.33%+6.13%+2.03%-11.4%
'26/06/0457+0.3+0.53%-4.76%45677.46-781.7-1.68%+4.34%+2.21%-9.1%
'26/06/0356.7+0.7+1.25%-3.57%46459.16+901.85+1.98%+6.41%-0.73%-9.98%
'26/06/0256+0.4+0.72%-2.88%45557.31+219.4+0.48%+6.92%+0.24%-9.8%
'26/06/0155.6-0.2-0.36%-3.23%45337.91+604.97+1.35%+8.37%-1.71%-11.6%
'26/05/2955.8+0.3+0.54%-2.7%44732.94+1096.5+2.51%+11.1%-1.97%-13.8%
'26/05/2855.5+0.3+0.54%-2.17%43636.44-620.36-1.4%+9.53%+1.94%-11.7%
'26/05/2755.2-0.6-1.08%-3.23%44256.8+731.43+1.68%+11.4%-2.76%-14.6%
'26/05/2655.8+0.5+0.9%-2.35%43525.37-119.03-0.27%+11.1%+1.17%-13.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2555.3-0.4-0.72%-3.05%43644.4+1376.43+3.26%+14.7%-3.98%-17.7%
'26/05/2255.7+0.1+0.18%-2.88%42267.97+899.76+2.18%+17.2%-2%-20.1%
'26/05/2155.6+0.5+0.91%-2%41368.21+1347.39+3.37%+21.1%-2.46%-23.1%
'26/05/2055.100%-2%40020.82-154.74-0.39%+20.7%+0.39%-22.7%
'26/05/1955.1-0.3-0.54%-2.53%40175.56-716.26-1.75%+18.5%+1.21%-21.1%
'26/05/1855.4+0.2+0.36%-2.17%40891.82-280.54-0.68%+17.7%+1.04%-19.9%
'26/05/1555.2-0.4-0.72%-2.88%41172.36-579.39-1.39%+16.1%+0.67%-19%
'26/05/1455.6-0.5-0.89%-3.74%41751.75+377.25+0.91%+17.2%-1.8%-20.9%
'26/05/1356.1+0.4+0.72%-3.05%41374.5-523.82-1.25%+15.7%+1.97%-18.8%
'26/05/1255.7-0.3-0.54%-3.57%41898.32+108.26+0.26%+16%-0.8%-19.6%
'26/05/1156-0.5-0.88%-4.42%41790.06+186.12+0.45%+16.5%-1.33%-20.9%
'26/05/0856.5-0.2-0.35%-4.76%41603.94-329.84-0.79%+15.6%+0.44%-20.4%
'26/05/0756.7-0.5-0.87%-5.59%41933.78+794.93+1.93%+17.8%-2.8%-23.4%
'26/05/0657.2+1+1.78%-3.91%41138.85+369.56+0.91%+18.9%+0.87%-22.8%
'26/05/0556.2+0.5+0.9%-3.05%40769.29+64.15+0.16%+19.1%+0.74%-22.1%
'26/05/0455.7+0.3+0.54%-2.53%40705.14+1778.51+4.57%+24.5%-4.03%-27.1%
'26/04/3055.4-0.4-0.72%-3.23%38926.63-376.87-0.96%+23.3%+0.24%-26.6%
'26/04/2955.8+0.7+1.27%-2%39303.5-218.23-0.55%+22.7%+1.82%-24.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2855.1-0.1-0.18%-2.17%39521.73-94.9-0.24%+22.4%+0.06%-24.5%
'26/04/2755.2-0.5-0.9%-3.05%39616.63+684.23+1.76%+24.5%-2.66%-27.6%
'26/04/2455.7-0.2-0.36%-3.4%38932.4+1218.25+3.23%+28.5%-3.59%-31.9%
'26/04/2355.9-0.4-0.71%-4.09%37714.15-164.32-0.43%+28%-0.28%-32.1%
'26/04/2256.300%-4.09%37878.47+273.36+0.73%+28.9%-0.73%-33%
'26/04/2156.3-0.5-0.88%-4.93%37605.11+646.31+1.75%+31.2%-2.63%-36.1%
'26/04/2056.8-0.3-0.53%-5.43%36958.8+154.46+0.42%+31.7%-0.95%-37.1%
'26/04/1757.1-0.1-0.17%-5.59%36804.34-327.68-0.88%+30.5%+0.71%-36.1%
'26/04/1657.2-0.1-0.17%-5.76%37132.02+409.88+1.12%+32%-1.29%-37.8%
'26/04/1557.300%-5.76%36722.14+426.02+1.17%+33.6%-1.17%-39.3%
'26/04/1457.300%-5.76%36296.12+838.83+2.37%+36.7%-2.37%-42.5%
'26/04/1357.3-0.2-0.35%-6.09%35457.29+39.46+0.11%+36.9%-0.46%-43%
'26/04/1057.5-0.3-0.52%-6.57%35417.83+556.67+1.6%+39.1%-2.12%-45.6%
'26/04/0957.8-0.1-0.17%-6.74%34861.16+99.78+0.29%+39.5%-0.46%-46.2%
'26/04/0857.9+0.4+0.7%-6.09%34761.38+1531.56+4.61%+45.9%-3.91%-52%
'26/04/0757.5-0.1-0.17%-6.25%33229.82+657.39+2.02%+48.8%-2.19%-55.1%
'26/04/0257.6-0.3-0.52%-6.74%32572.43-602.39-1.82%+46.1%+1.3%-52.9%
'26/04/0157.9+0.7+1.22%-5.59%33174.82+1451.83+4.58%+52.8%-3.36%-58.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3157.2-0.5-0.87%-6.41%31722.99-795.17-2.45%+49.1%+1.58%-55.5%
'26/03/3057.7-0.6-1.03%-7.38%32518.16-594.43-1.8%+46.4%+0.77%-53.8%
'26/03/2758.3-0.2-0.34%-7.69%33112.59-225.03-0.68%+45.4%+0.34%-53.1%
'26/03/2658.5-0.7-1.18%-8.78%33337.62-101.49-0.3%+45%-0.88%-53.8%
'26/03/2559.2+1.5+2.6%-6.41%33439.11+826.87+2.54%+48.6%+0.06%-55.1%
'26/03/2457.7-0.5-0.86%-7.22%32612.24-110.26-0.34%+48.1%-0.52%-55.4%
'26/03/2358.2-0.7-1.19%-8.32%32722.5-821.38-2.45%+44.5%+1.26%-52.8%
'26/03/2058.9+0.4+0.68%-7.69%33543.88-145.8-0.43%+43.9%+1.11%-51.6%
'26/03/1958.5-0.1-0.17%-7.85%33689.68-658.9-1.92%+41.1%+1.75%-49%
'26/03/1858.6+0.5+0.86%-7.06%34348.58+512.01+1.51%+43.3%-0.65%-50.3%
'26/03/1758.1+0.1+0.17%-6.9%33836.57+494.06+1.48%+45.4%-1.31%-52.3%
'26/03/1658-0.2-0.34%-7.22%33342.51-57.81-0.17%+45.1%-0.17%-52.4%
'26/03/1358.2-0.2-0.34%-7.53%33400.32-181.54-0.54%+44.4%+0.2%-51.9%
'26/03/1258.4+0.2+0.34%-7.22%33581.86-532.33-1.56%+42.1%+1.9%-49.3%
'26/03/1158.2+1.9+3.37%-4.09%34114.19+1342.32+4.1%+47.9%-0.73%-52%
'26/03/1056.3+0.4+0.72%-3.4%32771.87+661.45+2.06%+51%-1.34%-54.4%
'26/03/0955.9-1.1-1.93%-5.26%32110.42-1489.12-4.43%+44.3%+2.5%-49.5%
'26/03/0657-0.4-0.7%-5.92%33599.54-73.4-0.22%+44%-0.48%-49.9%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0557.4+0.3+0.53%-5.43%33672.94+844.06+2.57%+47.7%-2.04%-53.1%
'26/03/0457.1-1.3-2.23%-7.53%32828.88-1494.77-4.35%+41.2%+2.12%-48.8%
'26/03/0358.4-0.6-1.02%-8.47%34323.65-771.44-2.2%+38.1%+1.18%-46.6%
'26/03/0259-0.2-0.34%-8.78%35095.09-319.4-0.9%+36.9%+0.56%-45.7%
'26/02/2659.2-0.2-0.34%-9.09%35414.49+1.420%+36.9%-0.34%-46%
'26/02/2559.4-0.2-0.34%-9.4%35413.07+712.25+2.05%+39.7%-2.39%-49.1%
'26/02/2459.6-0.4-0.67%-10%34700.82+927.56+2.75%+43.5%-3.42%-53.5%
'26/02/2360+0.4+0.67%-9.4%33773.26+167.55+0.5%+44.2%+0.17%-53.6%
'26/02/1159.600%-9.4%33605.71+532.74+1.61%+46.6%-1.61%-56%
'26/02/1059.6+0.1+0.17%-9.24%33072.97+668.35+2.06%+49.6%-1.89%-58.8%
'26/02/0959.5+0.1+0.17%-9.09%32404.62+621.7+1.96%+52.5%-1.79%-61.6%
'26/02/0659.4-0.1-0.17%-9.24%31782.92-18.35-0.06%+52.4%-0.11%-61.7%
'26/02/0559.5+0.1+0.17%-9.09%31801.27-488.54-1.51%+50.1%+1.68%-59.2%
'26/02/0459.4+0.3+0.51%-8.63%32289.81+94.45+0.29%+50.6%+0.22%-59.2%
'26/02/0359.1-0.1-0.17%-8.78%32195.36+571.33+1.81%+53.3%-1.98%-62.1%
'26/02/0259.2-0.5-0.84%-9.55%31624.03-439.72-1.37%+51.2%+0.53%-60.7%
'26/01/3059.700%-9.55%32063.75-472.52-1.45%+49%+1.45%-58.5%
'26/01/2959.7-0.2-0.33%-9.85%32536.27-267.55-0.82%+47.8%+0.49%-57.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2859.9+0.1+0.17%-9.7%32803.82+485.9+1.5%+50%-1.33%-59.7%
'26/01/2759.8+0.1+0.17%-9.55%32317.92+253.4+0.79%+51.2%-0.62%-60.7%
'26/01/2659.7-0.1-0.17%-9.7%32064.52+103.01+0.32%+51.7%-0.49%-61.4%
'26/01/2359.800%-9.7%31961.51+215.43+0.68%+52.7%-0.68%-62.4%
'26/01/2259.8+0.1+0.17%-9.55%31746.08+499.71+1.6%+55.1%-1.43%-64.7%
'26/01/2159.700%-9.55%31246.37-513.62-1.62%+52.6%+1.62%-62.2%
'26/01/2059.7-0.5-0.83%-10.3%31759.99+120.7+0.38%+53.2%-1.21%-63.5%
'26/01/1960.2-0.4-0.66%-10.9%31639.29+230.59+0.73%+54.3%-1.39%-65.2%
'26/01/1660.6+0.2+0.33%-10.6%31408.7+598.12+1.94%+57.3%-1.61%-67.9%
'26/01/1560.4-0.2-0.33%-10.9%30810.58-131.2-0.42%+56.7%+0.09%-67.6%
'26/01/1460.6+0.6+1%-10%30941.78+234.56+0.76%+57.9%+0.24%-67.9%
'26/01/1360-0.1-0.17%-10.1%30707.22+139.93+0.46%+58.6%-0.63%-68.7%
'26/01/1260.100%-10.1%30567.29+278.33+0.92%+60%-0.92%-70.2%
'26/01/0960.1+0.1+0.17%-10%30288.96-71.59-0.24%+59.7%+0.41%-69.7%
'26/01/0860-0.1-0.17%-10.1%30360.55-74.92-0.25%+59.3%+0.08%-69.4%
'26/01/0760.1+0.1+0.17%-10%30435.47-140.83-0.46%+58.5%+0.63%-68.5%
'26/01/066000%-10%30576.3+471.26+1.57%+61%-1.57%-71%
'26/01/0560-0.4-0.66%-10.6%30105.04+755.23+2.57%+65.2%-3.23%-75.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0260.4-0.3-0.49%-11%29349.81+386.21+1.33%+67.4%-1.82%-78.4%
'25/12/3160.7-0.1-0.16%-11.2%28963.6+256.47+0.89%+68.9%-1.05%-80%
'25/12/3060.800%-11.2%28707.13-103.76-0.36%+68.3%+0.36%-79.4%
'25/12/2960.8+0.2+0.33%-10.9%28810.89+254.87+0.89%+69.8%-0.56%-80.6%
'25/12/2660.6-0.5-0.82%-11.6%28556.02+184.04+0.65%+70.9%-1.47%-82.5%
'25/12/2461.1+0.1+0.16%-11.5%28371.98+61.51+0.22%+71.2%-0.06%-82.7%
'25/12/2361-0.2-0.33%-11.8%28310.47+160.83+0.57%+72.2%-0.9%-84%
'25/12/2261.200%-11.8%28149.64+453.29+1.64%+75%-1.64%-86.8%
'25/12/1961.2-0.2-0.33%-12.1%27696.35+227.82+0.83%+76.5%-1.16%-88.5%
'25/12/1861.4+0.2+0.33%-11.8%27468.53-56.64-0.21%+76.1%+0.54%-87.9%
'25/12/1761.2-0.6-0.97%-12.6%27525.17-11.49-0.04%+76%-0.93%-88.7%
'25/12/1661.8+0.1+0.16%-12.5%27536.66-330.28-1.19%+74%+1.35%-86.4%
'25/12/1561.7-0.5-0.8%-13.2%27866.94-331.08-1.17%+71.9%+0.37%-85.1%
'25/12/1262.2+0.5+0.81%-12.5%28198.02+173.27+0.62%+73%+0.19%-85.5%
'25/12/1161.7-0.2-0.32%-12.8%28024.75-375.98-1.32%+70.7%+1%-83.4%
'25/12/1061.9+0.4+0.65%-12.2%28400.73+218.13+0.77%+72%-0.12%-84.2%
'25/12/0961.5-0.1-0.16%-12.3%28182.6-121.18-0.43%+71.3%+0.27%-83.6%
'25/12/0861.6-0.6-0.96%-13.2%28303.78+322.89+1.15%+73.2%-2.11%-86.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0562.2+0.5+0.81%-12.5%27980.89+185.18+0.67%+74.4%+0.14%-86.9%
'25/12/0461.7+0.1+0.16%-12.3%27795.71+2.67+0.01%+74.4%+0.15%-86.8%
'25/12/0361.6-0.1-0.16%-12.5%27793.04+228.77+0.83%+75.9%-0.99%-88.3%
'25/12/0261.7+0.5+0.82%-11.8%27564.27+221.74+0.81%+77.3%+0.01%-89.1%
'25/12/0161.2+0.1+0.16%-11.6%27342.53-283.95-1.03%+75.5%+1.19%-87.1%
'25/11/2861.100%-11.6%27626.48+71.95+0.26%+75.9%-0.26%-87.5%
'25/11/2761.1-0.1-0.16%-11.8%27554.53+144.99+0.53%+76.9%-0.69%-88.6%
'25/11/2661.2+0.1+0.16%-11.6%27409.54+497.37+1.85%+80.1%-1.69%-91.7%
'25/11/2561.1+0.2+0.33%-11.3%26912.17+407.93+1.54%+82.9%-1.21%-94.2%
'25/11/2460.9+0.8+1.33%-10.1%26504.24+69.3+0.26%+83.4%+1.07%-93.5%
'25/11/2160.1-0.3-0.5%-10.6%26434.94-991.42-3.61%+76.7%+3.11%-87.3%
'25/11/2060.4+0.2+0.33%-10.3%27426.36+846.24+3.18%+82.4%-2.85%-92.7%
'25/11/1960.2+0.2+0.33%-10%26580.12-176-0.66%+81.2%+0.99%-91.2%
'25/11/1860-0.3-0.5%-10.4%26756.12-691.19-2.52%+76.6%+2.02%-87.1%
'25/11/1760.3-0.3-0.5%-10.9%27447.31+49.81+0.18%+76.9%-0.68%-87.8%
'25/11/1460.6-0.9-1.46%-12.2%27397.5-506.06-1.81%+73.7%+0.35%-85.9%
'25/11/1361.5-0.2-0.32%-12.5%27903.56-43.53-0.16%+73.5%-0.16%-85.9%
'25/11/1261.7+1.4+2.32%-10.4%27947.09+162.14+0.58%+74.5%+1.74%-84.9%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1160.3+0.3+0.5%-10%27784.95-84.56-0.3%+73.9%+0.8%-83.9%
'25/11/1060-0.9-1.48%-11.3%27869.51+218.1+0.79%+75.3%-2.27%-86.6%
'25/11/0760.9+0.1+0.16%-11.2%27651.41-248.04-0.89%+73.8%+1.05%-84.9%
'25/11/0660.8+0.5+0.83%-10.4%27899.45+182.39+0.66%+74.9%+0.17%-85.3%
'25/11/0560.3-0.2-0.33%-10.7%27717.06-399.5-1.42%+72.4%+1.09%-83.2%
'25/11/0460.5+0.2+0.33%-10.4%28116.56-218.03-0.77%+71.1%+1.1%-81.5%
'25/11/0360.3-0.3-0.5%-10.9%28334.59+101.24+0.36%+71.7%-0.86%-82.6%
'25/10/3160.6+0.1+0.17%-10.7%28233.35-54.18-0.19%+71.4%+0.36%-82.1%
'25/10/3060.5-0.5-0.82%-11.5%28287.53-7.21-0.03%+71.3%-0.79%-82.8%
'25/10/2961+0.8+1.33%-10.3%28294.74+345.63+1.24%+73.4%+0.09%-83.7%
'25/10/2860.2-1.4-2.27%-12.3%27949.11-44.52-0.16%+73.2%-2.11%-85.5%
'25/10/2761.6-1.4-2.22%-14.3%27993.63+461.37+1.68%+76.1%-3.9%-90.4%
'25/10/2363-0.3-0.47%-14.7%27532.26-116.65-0.42%+75.3%-0.05%-90%
'25/10/2263.300%-14.7%27648.91-103.5-0.37%+74.7%+0.37%-89.4%
'25/10/2163.3-0.7-1.09%-15.6%27752.41+63.78+0.23%+75.1%-1.32%-90.7%
'25/10/2064-0.4-0.62%-16.1%27688.63+386.26+1.41%+77.6%-2.03%-93.7%
'25/10/1764.4+0.1+0.16%-16%27302.37-345.5-1.25%+75.3%+1.41%-91.4%
'25/10/1664.3-0.2-0.31%-16.3%27647.87+372.16+1.36%+77.7%-1.67%-94%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1564.5-0.3-0.46%-16.7%27275.71+482.56+1.8%+80.9%-2.26%-97.6%
'25/10/1464.8-0.3-0.46%-17.1%26793.15-130.27-0.48%+80.1%+0.02%-97.1%
'25/10/1365.1-0.4-0.61%-17.6%26923.42-378.5-1.39%+77.6%+0.78%-95.1%
'25/10/0965.5-0.1-0.15%-17.7%27301.92+238.24+0.88%+79.1%-1.03%-96.8%
'25/10/0865.600%-17.7%27063.68-148.27-0.54%+78.1%+0.54%-95.8%
'25/10/0765.6-0.2-0.3%-17.9%27211.95+450.89+1.68%+81.1%-1.98%-99.1%