≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.15-0.05-0.29%0.58%17.1517.217.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.06萬28793股/筆17.150.5227.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2746.22萬61441張/筆17.19-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.1元 / -0.58%)

財報評分: 最新55分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.1-0.05-0.29%-0.29%48475.74+122.25+0.25%+0.25%-0.54%-0.54%
'26/10/0117.15-0.05-0.29%-0.58%48353.49+413.36+0.86%+1.12%-1.15%-1.7%
'26/09/3017.2+0.1+0.58%0%47940.13+308.17+0.65%+1.77%-0.07%-1.77%
'26/09/2917.1-0.15-0.87%-0.87%47631.96-392.64-0.82%+0.94%-0.05%-1.81%
'26/09/2417.25+0.1+0.58%-0.29%48024.6-132.69-0.28%+0.66%+0.86%-0.95%
'26/09/2317.15-0.05-0.29%-0.58%48157.29+357.12+0.75%+1.41%-1.04%-1.99%
'26/09/2217.2-0.05-0.29%-0.87%47800.17+81.33+0.17%+1.59%-0.46%-2.46%
'26/09/2117.25-0.1-0.58%-1.44%47718.84+538.09+1.14%+2.74%-1.72%-4.19%
'26/09/1817.35+0.1+0.58%-0.87%47180.75+892.75+1.93%+4.73%-1.35%-5.6%
'26/09/1717.25+0.05+0.29%-0.58%46288+439.1+0.96%+5.73%-0.67%-6.31%
'26/09/1617.2+0.05+0.29%-0.29%45848.9+337.41+0.74%+6.51%-0.45%-6.8%
'26/09/1517.1500%-0.29%45511.49-351.03-0.77%+5.7%+0.77%-5.99%
'26/09/1417.15-0.25-1.44%-1.72%45862.52-322.33-0.7%+4.96%-0.74%-6.68%
'26/09/1117.4+0.1+0.58%-1.16%46184.85-755.64-1.61%+3.27%+2.19%-4.43%
'26/09/1017.3-0.1-0.57%-1.72%46940.49-242.87-0.51%+2.74%-0.06%-4.46%
'26/09/0917.4+0.2+1.16%-0.58%47183.36+77.58+0.16%+2.91%+1%-3.49%
'26/09/0817.200%-0.58%47105.78-220.49-0.47%+2.43%+0.47%-3.01%
'26/09/0717.200%-0.58%47326.27+775.14+1.67%+4.13%-1.67%-4.72%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.200%-0.58%46551.13+693.47+1.51%+5.71%-1.51%-6.29%
'26/09/0317.200%-0.58%45857.66-307.06-0.67%+5.01%+0.67%-5.59%
'26/09/0217.2-0.05-0.29%-0.87%46164.72-784-1.67%+3.25%+1.38%-4.12%
'26/09/0117.25+0.05+0.29%-0.58%46948.72+820.25+1.78%+5.09%-1.49%-5.67%
'26/08/3117.2-0.15-0.86%-1.44%46128.47-202.98-0.44%+4.63%-0.42%-6.07%
'26/08/2817.35-0.15-0.86%-2.29%46331.45+356.23+0.77%+5.44%-1.63%-7.72%
'26/08/2717.500%-2.29%45975.22+142.6+0.31%+5.77%-0.31%-8.05%
'26/08/2617.5+0.25+1.45%-0.87%45832.62+663.16+1.47%+7.32%-0.02%-8.19%
'26/08/2517.25-0.25-1.43%-2.29%45169.46+407.14+0.91%+8.3%-2.34%-10.6%
'26/08/2417.500%-2.29%44762.32-461.97-1.02%+7.19%+1.02%-9.48%
'26/08/2117.500%-2.29%45224.29+290.55+0.65%+7.88%-0.65%-10.2%
'26/08/2017.5+0.1+0.57%-1.72%44933.74+214.39+0.48%+8.4%+0.09%-10.1%
'26/08/1917.4+0.15+0.87%-0.87%44719.35-589.33-1.3%+6.99%+2.17%-7.86%
'26/08/1817.25-0.25-1.43%-2.29%45308.68-548.59-1.2%+5.71%-0.23%-8%
'26/08/1717.5-0.2-1.13%-3.39%45857.27+46.26+0.1%+5.82%-1.23%-9.21%
'26/08/1417.7+0.15+0.85%-2.56%45811.01-210.47-0.46%+5.33%+1.31%-7.9%
'26/08/1317.55-0.1-0.57%-3.12%46021.48+503.41+1.11%+6.5%-1.68%-9.61%
'26/08/1217.65+0.4+2.32%-0.87%45518.07+397.35+0.88%+7.44%+1.44%-8.31%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.25-0.35-1.99%-2.84%45120.72+191.96+0.43%+7.89%-2.42%-10.7%
'26/08/1017.600%-2.84%44928.76+702.85+1.59%+9.61%-1.59%-12.5%
'26/08/0717.600%-2.84%44225.91-170.79-0.38%+9.19%+0.38%-12%
'26/08/0617.600%-2.84%44396.7-214.9-0.48%+8.66%+0.48%-11.5%
'26/08/0517.6-0.1-0.56%-3.39%44611.6+1250.94+2.88%+11.8%-3.44%-15.2%
'26/08/0417.7-0.05-0.28%-3.66%43360.66-25.75-0.06%+11.7%-0.22%-15.4%
'26/08/0317.7500%-3.66%43386.41+266.66+0.62%+12.4%-0.62%-16.1%
'26/07/3117.75+0.05+0.28%-3.39%43119.75+3186.45+7.98%+21.4%-7.7%-24.8%
'26/07/3017.700%-3.39%39933.3-105.88-0.26%+21.1%+0.26%-24.5%
'26/07/2917.700%-3.39%40039.18-1564.18-3.76%+16.5%+3.76%-19.9%
'26/07/2817.7-0.05-0.28%-3.66%41603.36-2030.83-4.65%+11.1%+4.37%-14.8%
'26/07/2717.75-0.15-0.84%-4.47%43634.19-20.65-0.05%+11%-0.79%-15.5%
'26/07/2417.900%-4.47%43654.84-1195.97-2.67%+8.08%+2.67%-12.6%
'26/07/2317.9-0.35-1.92%-6.3%44850.81+25.03+0.06%+8.14%-1.98%-14.4%
'26/07/2218.25-0.2-1.08%-7.32%44825.78+592.91+1.34%+9.59%-2.42%-16.9%
'26/07/2118.45+0.45+2.5%-5%44232.87+1783.17+4.2%+14.2%-1.7%-19.2%
'26/07/2018+0.05+0.28%-4.74%42449.7-221.57-0.52%+13.6%+0.8%-18.3%
'26/07/1717.9500%-4.74%42671.27-2953.71-6.47%+6.25%+6.47%-11%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.9500%-4.74%45624.98-6.61-0.01%+6.23%+0.01%-11%
'26/07/1517.95+0.15+0.84%-3.93%45631.59+893.64+2%+8.35%-1.16%-12.3%
'26/07/1417.8+0.05+0.28%-3.66%44737.95-642.57-1.42%+6.82%+1.7%-10.5%
'26/07/1317.7500%-3.66%45380.52+25.91+0.06%+6.88%-0.06%-10.5%
'26/07/0917.75-0.1-0.56%-4.2%45354.61-379.8-0.83%+5.99%+0.27%-10.2%
'26/07/0817.85-0.2-1.11%-5.26%45734.41+255.3+0.56%+6.59%-1.67%-11.9%
'26/07/0718.05+0.05+0.28%-5%45479.11-1077.28-2.31%+4.12%+2.59%-9.12%
'26/07/061800%-5%46556.39-224.23-0.48%+3.62%+0.48%-8.62%
'26/07/0318+0.35+1.98%-3.12%46780.62+36.46+0.08%+3.7%+1.9%-6.82%
'26/07/0217.65-0.05-0.28%-3.39%46744.16-274.83-0.58%+3.1%+0.3%-6.49%
'26/07/0117.7+0.05+0.28%-3.12%47018.99+893.08+1.94%+5.09%-1.66%-8.21%
'26/06/3017.65+0.1+0.57%-2.56%46125.91+1126.01+2.5%+7.72%-1.93%-10.3%
'26/06/2917.55+0.05+0.29%-2.29%44999.9+428.14+0.96%+8.76%-0.67%-11%
'26/06/2617.5-0.35-1.96%-4.2%44571.76-1683.5-3.64%+4.8%+1.68%-9%
'26/06/2517.85+0.3+1.71%-2.56%46255.26+211.66+0.46%+5.28%+1.25%-7.85%
'26/06/2417.85-0.05-0.28%-2.79%46043.6-1057.05-2.24%+2.92%+1.96%-5.71%
'26/06/2317.9+0.2+1.13%-1.69%47100.65-640.86-1.34%+1.54%+2.47%-3.23%
'26/06/2217.7-0.05-0.28%-1.97%47741.51+1276.31+2.75%+4.33%-3.03%-6.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.75+0.2+1.14%-0.85%46465.2+587.81+1.28%+5.66%-0.14%-6.52%
'26/06/1717.55-0.05-0.28%-1.14%45877.39+68.2+0.15%+5.82%-0.43%-6.96%
'26/06/1617.6+0.2+1.15%0%45809.19+412.2+0.91%+6.78%+0.24%-6.78%
'26/06/1517.400%0%45396.99+1227.95+2.78%+9.75%-2.78%-9.75%
'26/06/1217.4+0.2+1.16%+1.16%44169.04+1019.58+2.36%+12.3%-1.2%-11.2%
'26/06/1117.200%+1.16%43149.46-76.08-0.18%+12.1%+0.18%-11%
'26/06/1017.2+0.3+1.78%+2.96%43225.54-1478.9-3.31%+8.44%+5.09%-5.48%
'26/06/0916.9+0.1+0.6%+3.57%44704.44+1201.66+2.76%+11.4%-2.16%-7.86%
'26/06/0816.8-0.15-0.88%+2.65%43502.78-1568.16-3.48%+7.55%+2.6%-4.9%
'26/06/0516.95+0.05+0.3%+2.96%45070.94-606.52-1.33%+6.13%+1.63%-3.17%
'26/06/0416.900%+2.96%45677.46-781.7-1.68%+4.34%+1.68%-1.38%
'26/06/0316.9+0.05+0.3%+3.26%46459.16+901.85+1.98%+6.41%-1.68%-3.14%
'26/06/0216.85-0.05-0.3%+2.96%45557.31+219.4+0.48%+6.92%-0.78%-3.96%
'26/06/0116.9-0.2-1.17%+1.75%45337.91+604.97+1.35%+8.37%-2.52%-6.61%
'26/05/2917.1+0.05+0.29%+2.05%44732.94+1096.5+2.51%+11.1%-2.22%-9.04%
'26/05/2817.05+0.2+1.19%+3.26%43636.44-620.36-1.4%+9.53%+2.59%-6.27%
'26/05/2716.85-0.1-0.59%+2.65%44256.8+731.43+1.68%+11.4%-2.27%-8.72%
'26/05/2616.95-0.1-0.59%+2.05%43525.37-119.03-0.27%+11.1%-0.32%-9.02%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.05+0.05+0.29%+2.35%43644.4+1376.43+3.26%+14.7%-2.97%-12.3%
'26/05/221700%+2.35%42267.97+899.76+2.18%+17.2%-2.18%-14.8%
'26/05/211700%+2.35%41368.21+1347.39+3.37%+21.1%-3.37%-18.8%
'26/05/2017+0.1+0.59%+2.96%40020.82-154.74-0.39%+20.7%+0.98%-17.7%
'26/05/1916.9-0.1-0.59%+2.35%40175.56-716.26-1.75%+18.5%+1.16%-16.2%
'26/05/181700%+2.35%40891.82-280.54-0.68%+17.7%+0.68%-15.4%
'26/05/1517-0.1-0.58%+1.75%41172.36-579.39-1.39%+16.1%+0.81%-14.4%
'26/05/1417.1+0.05+0.29%+2.05%41751.75+377.25+0.91%+17.2%-0.62%-15.1%
'26/05/1317.05-0.05-0.29%+1.75%41374.5-523.82-1.25%+15.7%+0.96%-13.9%
'26/05/1217.100%+1.75%41898.32+108.26+0.26%+16%-0.26%-14.2%
'26/05/1117.1+0.6+3.64%+5.45%41790.06+186.12+0.45%+16.5%+3.19%-11.1%
'26/05/0816.5+0.05+0.3%+5.78%41603.94-329.84-0.79%+15.6%+1.09%-9.83%
'26/05/0716.4500%+5.78%41933.78+794.93+1.93%+17.8%-1.93%-12.1%
'26/05/0616.45+0.1+0.61%+6.42%41138.85+369.56+0.91%+18.9%-0.3%-12.5%
'26/05/0516.3500%+6.42%40769.29+64.15+0.16%+19.1%-0.16%-12.7%
'26/05/0416.35-0.05-0.3%+6.1%40705.14+1778.51+4.57%+24.5%-4.87%-18.4%
'26/04/3016.4+0.1+0.61%+6.75%38926.63-376.87-0.96%+23.3%+1.57%-16.6%
'26/04/2916.3-0.2-1.21%+5.45%39303.5-218.23-0.55%+22.7%-0.66%-17.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816.5+0.15+0.92%+6.42%39521.73-94.9-0.24%+22.4%+1.16%-15.9%
'26/04/2716.35-0.1-0.61%+5.78%39616.63+684.23+1.76%+24.5%-2.37%-18.7%
'26/04/2416.45+0.2+1.23%+7.08%38932.4+1218.25+3.23%+28.5%-2%-21.5%
'26/04/2316.25-0.35-2.11%+4.82%37714.15-164.32-0.43%+28%-1.68%-23.2%
'26/04/2216.6-0.15-0.9%+3.88%37878.47+273.36+0.73%+28.9%-1.63%-25%
'26/04/2116.75+0.05+0.3%+4.19%37605.11+646.31+1.75%+31.2%-1.45%-27%
'26/04/2016.700%+4.19%36958.8+154.46+0.42%+31.7%-0.42%-27.5%
'26/04/1716.7+0.05+0.3%+4.5%36804.34-327.68-0.88%+30.5%+1.18%-26%
'26/04/1616.6500%+4.5%37132.02+409.88+1.12%+32%-1.12%-27.5%
'26/04/1516.6500%+4.5%36722.14+426.02+1.17%+33.6%-1.17%-29.1%
'26/04/1416.65+0.15+0.91%+5.45%36296.12+838.83+2.37%+36.7%-1.46%-31.3%
'26/04/1316.5+0.1+0.61%+6.1%35457.29+39.46+0.11%+36.9%+0.5%-30.8%
'26/04/1016.400%+6.1%35417.83+556.67+1.6%+39.1%-1.6%-33%
'26/04/0916.400%+6.1%34861.16+99.78+0.29%+39.5%-0.29%-33.4%
'26/04/0816.400%+6.1%34761.38+1531.56+4.61%+45.9%-4.61%-39.8%
'26/04/0716.400%+6.1%33229.82+657.39+2.02%+48.8%-2.02%-42.7%
'26/04/0216.4+0.2+1.23%+7.41%32572.43-602.39-1.82%+46.1%+3.05%-38.7%
'26/04/0116.2-0.15-0.92%+6.42%33174.82+1451.83+4.58%+52.8%-5.5%-46.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3116.35-0.1-0.61%+5.78%31722.99-795.17-2.45%+49.1%+1.84%-43.3%
'26/03/3016.4500%+5.78%32518.16-594.43-1.8%+46.4%+1.8%-40.6%
'26/03/2716.45+0.15+0.92%+6.75%33112.59-225.03-0.68%+45.4%+1.6%-38.7%
'26/03/2616.3-0.1-0.61%+6.1%33337.62-101.49-0.3%+45%-0.31%-38.9%
'26/03/2516.4-0.1-0.61%+5.45%33439.11+826.87+2.54%+48.6%-3.15%-43.2%
'26/03/2416.5+0.3+1.85%+7.41%32612.24-110.26-0.34%+48.1%+2.19%-40.7%
'26/03/2316.2-0.1-0.61%+6.75%32722.5-821.38-2.45%+44.5%+1.84%-37.8%
'26/03/2016.3+0.05+0.31%+7.08%33543.88-145.8-0.43%+43.9%+0.74%-36.8%
'26/03/1916.25-0.05-0.31%+6.75%33689.68-658.9-1.92%+41.1%+1.61%-34.4%
'26/03/1816.3-0.05-0.31%+6.42%34348.58+512.01+1.51%+43.3%-1.82%-36.8%
'26/03/1716.35-0.1-0.61%+5.78%33836.57+494.06+1.48%+45.4%-2.09%-39.6%
'26/03/1616.45-0.05-0.3%+5.45%33342.51-57.81-0.17%+45.1%-0.13%-39.7%
'26/03/1316.5+0.05+0.3%+5.78%33400.32-181.54-0.54%+44.4%+0.84%-38.6%
'26/03/1216.45+0.1+0.61%+6.42%33581.86-532.33-1.56%+42.1%+2.17%-35.7%
'26/03/1116.35+0.05+0.31%+6.75%34114.19+1342.32+4.1%+47.9%-3.79%-41.2%
'26/03/1016.3-0.1-0.61%+6.1%32771.87+661.45+2.06%+51%-2.67%-44.9%
'26/03/0916.4-0.2-1.2%+4.82%32110.42-1489.12-4.43%+44.3%+3.23%-39.5%
'26/03/0616.6+0.05+0.3%+5.14%33599.54-73.4-0.22%+44%+0.52%-38.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516.5500%+5.14%33672.94+844.06+2.57%+47.7%-2.57%-42.5%
'26/03/0416.55-0.4-2.36%+2.65%32828.88-1494.77-4.35%+41.2%+1.99%-38.6%
'26/03/0316.95+0.25+1.5%+4.19%34323.65-771.44-2.2%+38.1%+3.7%-33.9%
'26/03/0216.7-0.1-0.6%+3.57%35095.09-319.4-0.9%+36.9%+0.3%-33.3%
'26/02/2616.8-0.15-0.88%+2.65%35414.49+1.420%+36.9%-0.88%-34.2%
'26/02/2516.95+0.15+0.89%+3.57%35413.07+712.25+2.05%+39.7%-1.16%-36.1%
'26/02/2416.800%+3.57%34700.82+927.56+2.75%+43.5%-2.75%-40%
'26/02/2316.8-0.05-0.3%+3.26%33773.26+167.55+0.5%+44.2%-0.8%-41%
'26/02/1116.85+0.1+0.6%+3.88%33605.71+532.74+1.61%+46.6%-1.01%-42.7%
'26/02/1016.75+0.1+0.6%+4.5%33072.97+668.35+2.06%+49.6%-1.46%-45.1%
'26/02/0916.65-0.1-0.6%+3.88%32404.62+621.7+1.96%+52.5%-2.56%-48.6%
'26/02/0616.75+0.1+0.6%+4.5%31782.92-18.35-0.06%+52.4%+0.66%-47.9%
'26/02/0516.6500%+4.5%31801.27-488.54-1.51%+50.1%+1.51%-45.6%
'26/02/0416.6500%+4.5%32289.81+94.45+0.29%+50.6%-0.29%-46.1%
'26/02/0316.65-0.1-0.6%+3.88%32195.36+571.33+1.81%+53.3%-2.41%-49.4%
'26/02/0216.75+0.1+0.6%+4.5%31624.03-439.72-1.37%+51.2%+1.97%-46.7%
'26/01/3016.65-0.1-0.6%+3.88%32063.75-472.52-1.45%+49%+0.85%-45.1%
'26/01/2916.75-0.3-1.76%+2.05%32536.27-267.55-0.82%+47.8%-0.94%-45.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.05-0.5-2.85%-0.85%32803.82+485.9+1.5%+50%-4.35%-50.9%
'26/01/2717.55+0.6+3.54%+2.65%32317.92+253.4+0.79%+51.2%+2.75%-48.5%
'26/01/2616.95-0.05-0.29%+2.35%32064.52+103.01+0.32%+51.7%-0.61%-49.3%
'26/01/2317+0.15+0.89%+3.26%31961.51+215.43+0.68%+52.7%+0.21%-49.4%
'26/01/2216.8500%+3.26%31746.08+499.71+1.6%+55.1%-1.6%-51.9%
'26/01/2116.85-0.05-0.3%+2.96%31246.37-513.62-1.62%+52.6%+1.32%-49.7%
'26/01/2016.9+0.05+0.3%+3.26%31759.99+120.7+0.38%+53.2%-0.08%-49.9%
'26/01/1916.85+0.15+0.9%+4.19%31639.29+230.59+0.73%+54.3%+0.17%-50.1%
'26/01/1616.7-0.2-1.18%+2.96%31408.7+598.12+1.94%+57.3%-3.12%-54.4%
'26/01/1516.9+0.1+0.6%+3.57%30810.58-131.2-0.42%+56.7%+1.02%-53.1%
'26/01/1416.800%+3.57%30941.78+234.56+0.76%+57.9%-0.76%-54.3%
'26/01/1316.8-0.2-1.18%+2.35%30707.22+139.93+0.46%+58.6%-1.64%-56.2%
'26/01/1217+0.05+0.29%+2.65%30567.29+278.33+0.92%+60%-0.63%-57.4%
'26/01/0916.95+0.05+0.3%+2.96%30288.96-71.59-0.24%+59.7%+0.54%-56.7%
'26/01/0816.9+0.1+0.6%+3.57%30360.55-74.92-0.25%+59.3%+0.85%-55.7%
'26/01/0716.8-0.05-0.3%+3.26%30435.47-140.83-0.46%+58.5%+0.16%-55.3%
'26/01/0616.85-0.1-0.59%+2.65%30576.3+471.26+1.57%+61%-2.16%-58.4%
'26/01/0516.95-0.05-0.29%+2.35%30105.04+755.23+2.57%+65.2%-2.86%-62.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217-0.05-0.29%+2.05%29349.81+386.21+1.33%+67.4%-1.62%-65.3%
'25/12/3117.05+0.1+0.59%+2.65%28963.6+256.47+0.89%+68.9%-0.3%-66.2%
'25/12/3016.95-0.05-0.29%+2.35%28707.13-103.76-0.36%+68.3%+0.07%-65.9%
'25/12/291700%+2.35%28810.89+254.87+0.89%+69.8%-0.89%-67.4%
'25/12/261700%+2.35%28556.02+184.04+0.65%+70.9%-0.65%-68.5%
'25/12/241700%+2.35%28371.98+61.51+0.22%+71.2%-0.22%-68.9%
'25/12/231700%+2.35%28310.47+160.83+0.57%+72.2%-0.57%-69.9%
'25/12/2217+0.05+0.29%+2.65%28149.64+453.29+1.64%+75%-1.35%-72.4%
'25/12/1916.95+0.1+0.59%+3.26%27696.35+227.82+0.83%+76.5%-0.24%-73.2%
'25/12/1816.85+0.15+0.9%+4.19%27468.53-56.64-0.21%+76.1%+1.11%-71.9%
'25/12/1716.7-0.2-1.18%+2.96%27525.17-11.49-0.04%+76%-1.14%-73.1%
'25/12/1616.9+0.05+0.3%+3.26%27536.66-330.28-1.19%+74%+1.49%-70.7%
'25/12/1516.8500%+3.26%27866.94-331.08-1.17%+71.9%+1.17%-68.6%
'25/12/1216.85+0.05+0.3%+3.57%28198.02+173.27+0.62%+73%-0.32%-69.4%
'25/12/1116.800%+3.57%28024.75-375.98-1.32%+70.7%+1.32%-67.1%
'25/12/1016.8+0.1+0.6%+4.19%28400.73+218.13+0.77%+72%-0.17%-67.8%
'25/12/0916.7-0.05-0.3%+3.88%28182.6-121.18-0.43%+71.3%+0.13%-67.4%
'25/12/0816.7500%+3.88%28303.78+322.89+1.15%+73.2%-1.15%-69.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.75+0.05+0.3%+4.19%27980.89+185.18+0.67%+74.4%-0.37%-70.2%
'25/12/0416.7-0.05-0.3%+3.88%27795.71+2.67+0.01%+74.4%-0.31%-70.5%
'25/12/0316.7500%+3.88%27793.04+228.77+0.83%+75.9%-0.83%-72%
'25/12/0216.75+0.2+1.21%+5.14%27564.27+221.74+0.81%+77.3%+0.4%-72.2%
'25/12/0116.55-0.2-1.19%+3.88%27342.53-283.95-1.03%+75.5%-0.16%-71.6%
'25/11/2816.7500%+3.88%27626.48+71.95+0.26%+75.9%-0.26%-72%
'25/11/2716.75-0.05-0.3%+3.57%27554.53+144.99+0.53%+76.9%-0.83%-73.3%
'25/11/2616.8-0.05-0.3%+3.26%27409.54+497.37+1.85%+80.1%-2.15%-76.9%
'25/11/2516.8500%+3.26%26912.17+407.93+1.54%+82.9%-1.54%-79.6%
'25/11/2416.85+0.05+0.3%+3.57%26504.24+69.3+0.26%+83.4%+0.04%-79.8%
'25/11/2116.8+0.15+0.9%+4.5%26434.94-991.42-3.61%+76.7%+4.51%-72.2%
'25/11/2016.65-0.15-0.89%+3.57%27426.36+846.24+3.18%+82.4%-4.07%-78.8%
'25/11/1916.800%+3.57%26580.12-176-0.66%+81.2%+0.66%-77.6%
'25/11/1816.8-0.05-0.3%+3.26%26756.12-691.19-2.52%+76.6%+2.22%-73.3%
'25/11/1716.85+0.1+0.6%+3.88%27447.31+49.81+0.18%+76.9%+0.42%-73.1%
'25/11/1416.75+0.05+0.3%+4.19%27397.5-506.06-1.81%+73.7%+2.11%-69.5%
'25/11/1316.700%+4.19%27903.56-43.53-0.16%+73.5%+0.16%-69.3%
'25/11/1216.7+0.1+0.6%+4.82%27947.09+162.14+0.58%+74.5%+0.02%-69.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.6-0.25-1.48%+3.26%27784.95-84.56-0.3%+73.9%-1.18%-70.7%
'25/11/1016.8500%+3.26%27869.51+218.1+0.79%+75.3%-0.79%-72%
'25/11/0716.8500%+3.26%27651.41-248.04-0.89%+73.8%+0.89%-70.5%
'25/11/0616.8500%+3.26%27899.45+182.39+0.66%+74.9%-0.66%-71.6%
'25/11/0516.85+0.2+1.2%+4.5%27717.06-399.5-1.42%+72.4%+2.62%-67.9%
'25/11/0416.65-0.05-0.3%+4.19%28116.56-218.03-0.77%+71.1%+0.47%-66.9%
'25/11/0316.7-0.15-0.89%+3.26%28334.59+101.24+0.36%+71.7%-1.25%-68.4%
'25/10/3116.8500%+3.26%28233.35-54.18-0.19%+71.4%+0.19%-68.1%
'25/10/3016.8500%+3.26%28287.53-7.21-0.03%+71.3%+0.03%-68.1%
'25/10/2916.85+0.1+0.6%+3.88%28294.74+345.63+1.24%+73.4%-0.64%-69.6%
'25/10/2816.75-0.15-0.89%+2.96%27949.11-44.52-0.16%+73.2%-0.73%-70.2%
'25/10/2716.9-0.1-0.59%+2.35%27993.63+461.37+1.68%+76.1%-2.27%-73.7%
'25/10/231700%+2.35%27532.26-116.65-0.42%+75.3%+0.42%-73%
'25/10/2217+0.05+0.29%+2.65%27648.91-103.5-0.37%+74.7%+0.66%-72%
'25/10/2116.9500%+2.65%27752.41+63.78+0.23%+75.1%-0.23%-72.4%
'25/10/2016.95-0.05-0.29%+2.35%27688.63+386.26+1.41%+77.6%-1.7%-75.2%
'25/10/171700%+2.35%27302.37-345.5-1.25%+75.3%+1.25%-73%
'25/10/161700%+2.35%27647.87+372.16+1.36%+77.7%-1.36%-75.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517+0.1+0.59%+2.96%27275.71+482.56+1.8%+80.9%-1.21%-78%
'25/10/1416.9+0.05+0.3%+3.26%26793.15-130.27-0.48%+80.1%+0.78%-76.8%
'25/10/1316.85-0.1-0.59%+2.65%26923.42-378.5-1.39%+77.6%+0.8%-74.9%
'25/10/0916.95+0.25+1.5%+4.19%27301.92+238.24+0.88%+79.1%+0.62%-74.9%
'25/10/0816.7-0.2-1.18%+2.96%27063.68-148.27-0.54%+78.1%-0.64%-75.2%
'25/10/0716.900%+2.96%27211.95+450.89+1.68%+81.1%-1.68%-78.2%