≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.25-0.15-0.51%1.03%29.2529.329
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5751.04億1,7402.05張/筆29.10.514.920.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8291.12億1,9451.97張/筆29.25-0.2 (-0.68%)

連續漲跌: 連2跌  ( -0.35元 / -1.19%)

財報評分: 最新53分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229.1-0.15-0.51%-0.51%48475.74+122.25+0.25%+0.25%-0.76%-0.77%
'26/10/0129.25-0.2-0.68%-1.19%48353.49+413.36+0.86%+1.12%-1.54%-2.31%
'26/09/3029.45+0.4+1.38%+0.17%47940.13+308.17+0.65%+1.77%+0.73%-1.6%
'26/09/2929.05-0.85-2.84%-2.68%47631.96-392.64-0.82%+0.94%-2.02%-3.61%
'26/09/2429.9+0.35+1.18%-1.52%48024.6-132.69-0.28%+0.66%+1.46%-2.18%
'26/09/2329.55+0.6+2.07%+0.52%48157.29+357.12+0.75%+1.41%+1.32%-0.9%
'26/09/2228.95-0.3-1.03%-0.51%47800.17+81.33+0.17%+1.59%-1.2%-2.1%
'26/09/2129.25+0.3+1.04%+0.52%47718.84+538.09+1.14%+2.74%-0.1%-2.23%
'26/09/1828.9500%+0.52%47180.75+892.75+1.93%+4.73%-1.93%-4.21%
'26/09/1728.95+0.9+3.21%+3.74%46288+439.1+0.96%+5.73%+2.25%-1.99%
'26/09/1628.05+0.1+0.36%+4.11%45848.9+337.41+0.74%+6.51%-0.38%-2.4%
'26/09/1527.95+0.1+0.36%+4.49%45511.49-351.03-0.77%+5.7%+1.13%-1.21%
'26/09/1427.85-0.25-0.89%+3.56%45862.52-322.33-0.7%+4.96%-0.19%-1.4%
'26/09/1128.1+0.35+1.26%+4.86%46184.85-755.64-1.61%+3.27%+2.87%+1.59%
'26/09/1027.75-0.45-1.6%+3.19%46940.49-242.87-0.51%+2.74%-1.09%+0.45%
'26/09/0928.2+0.15+0.53%+3.74%47183.36+77.58+0.16%+2.91%+0.37%+0.84%
'26/09/0828.05+0.15+0.54%+4.3%47105.78-220.49-0.47%+2.43%+1.01%+1.87%
'26/09/0727.9-0.55-1.93%+2.28%47326.27+775.14+1.67%+4.13%-3.6%-1.85%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0428.45+0.2+0.71%+3.01%46551.13+693.47+1.51%+5.71%-0.8%-2.7%
'26/09/0328.25-0.05-0.18%+2.83%45857.66-307.06-0.67%+5.01%+0.49%-2.18%
'26/09/0228.3+0.25+0.89%+3.74%46164.72-784-1.67%+3.25%+2.56%+0.49%
'26/09/0128.05+0.25+0.9%+4.68%46948.72+820.25+1.78%+5.09%-0.88%-0.41%
'26/08/3127.8-0.2-0.71%+3.93%46128.47-202.98-0.44%+4.63%-0.27%-0.7%
'26/08/2828-0.6-2.1%+1.75%46331.45+356.23+0.77%+5.44%-2.87%-3.69%
'26/08/2728.6-0.3-1.04%+0.69%45975.22+142.6+0.31%+5.77%-1.35%-5.07%
'26/08/2628.9+0.15+0.52%+1.22%45832.62+663.16+1.47%+7.32%-0.95%-6.1%
'26/08/2528.75-0.25-0.86%+0.34%45169.46+407.14+0.91%+8.3%-1.77%-7.95%
'26/08/2429-0.4-1.36%-1.02%44762.32-461.97-1.02%+7.19%-0.34%-8.21%
'26/08/2129.4-0.45-1.51%-2.51%45224.29+290.55+0.65%+7.88%-2.16%-10.4%
'26/08/2029.85+0.05+0.17%-2.35%44933.74+214.39+0.48%+8.4%-0.31%-10.7%
'26/08/1929.8+0.1+0.34%-2.02%44719.35-589.33-1.3%+6.99%+1.64%-9.01%
'26/08/1829.7-0.5-1.66%-3.64%45308.68-548.59-1.2%+5.71%-0.46%-9.35%
'26/08/1730.2+0.4+1.34%-2.35%45857.27+46.26+0.1%+5.82%+1.24%-8.17%
'26/08/1429.8+2.7+9.96%+7.38%45811.01-210.47-0.46%+5.33%+10.4%+2.05%
'26/08/1327.1-0.1-0.37%+6.99%46021.48+503.41+1.11%+6.5%-1.48%+0.49%
'26/08/1227.2+0.15+0.55%+7.58%45518.07+397.35+0.88%+7.44%-0.33%+0.14%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127.05-0.2-0.73%+6.79%45120.72+191.96+0.43%+7.89%-1.16%-1.11%
'26/08/1027.25+0.5+1.87%+8.79%44928.76+702.85+1.59%+9.61%+0.28%-0.82%
'26/08/0726.75+0.4+1.52%+10.4%44225.91-170.79-0.38%+9.19%+1.9%+1.25%
'26/08/0626.35-0.05-0.19%+10.2%44396.7-214.9-0.48%+8.66%+0.29%+1.57%
'26/08/0526.4-0.3-1.12%+8.99%44611.6+1250.94+2.88%+11.8%-4%-2.81%
'26/08/0426.7-0.25-0.93%+7.98%43360.66-25.75-0.06%+11.7%-0.87%-3.75%
'26/08/0326.95-0.1-0.37%+7.58%43386.41+266.66+0.62%+12.4%-0.99%-4.84%
'26/07/3127.05+0.35+1.31%+8.99%43119.75+3186.45+7.98%+21.4%-6.67%-12.4%
'26/07/3026.7+0.65+2.5%+11.7%39933.3-105.88-0.26%+21.1%+2.76%-9.36%
'26/07/2926.05+0.05+0.19%+11.9%40039.18-1564.18-3.76%+16.5%+3.95%-4.6%
'26/07/2826-0.35-1.33%+10.4%41603.36-2030.83-4.65%+11.1%+3.32%-0.66%
'26/07/2726.35+0.25+0.96%+11.5%43634.19-20.65-0.05%+11%+1.01%+0.45%
'26/07/2426.1-0.15-0.57%+10.9%43654.84-1195.97-2.67%+8.08%+2.1%+2.77%
'26/07/2326.25-0.15-0.57%+10.2%44850.81+25.03+0.06%+8.14%-0.63%+2.08%
'26/07/2226.4-0.25-0.94%+9.19%44825.78+592.91+1.34%+9.59%-2.28%-0.4%
'26/07/2126.65+0.25+0.95%+10.2%44232.87+1783.17+4.2%+14.2%-3.25%-3.97%
'26/07/2026.4+0.15+0.57%+10.9%42449.7-221.57-0.52%+13.6%+1.09%-2.75%
'26/07/1726.25-0.6-2.23%+8.38%42671.27-2953.71-6.47%+6.25%+4.24%+2.13%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.85+0.45+1.7%+10.2%45624.98-6.61-0.01%+6.23%+1.71%+3.99%
'26/07/1526.4+0.55+2.13%+12.6%45631.59+893.64+2%+8.35%+0.13%+4.22%
'26/07/1425.85+0.45+1.77%+14.6%44737.95-642.57-1.42%+6.82%+3.19%+7.75%
'26/07/1325.4-0.45-1.74%+12.6%45380.52+25.91+0.06%+6.88%-1.8%+5.69%
'26/07/0925.85+0.35+1.37%+14.1%45354.61-379.8-0.83%+5.99%+2.2%+8.12%
'26/07/0825.5-0.25-0.97%+13%45734.41+255.3+0.56%+6.59%-1.53%+6.42%
'26/07/0725.75+0.35+1.38%+14.6%45479.11-1077.28-2.31%+4.12%+3.69%+10.4%
'26/07/0626.500%+14%46556.39-224.23-0.48%+3.62%+0.48%+10.3%
'26/07/0326.5-0.15-0.56%+13.3%46780.62+36.46+0.08%+3.7%-0.64%+9.62%
'26/07/0226.65+0.05+0.19%+13.5%46744.16-274.83-0.58%+3.1%+0.77%+10.4%
'26/07/0126.6-0.2-0.75%+12.7%47018.99+893.08+1.94%+5.09%-2.69%+7.59%
'26/06/3026.8-0.15-0.56%+12.1%46125.91+1126.01+2.5%+7.72%-3.06%+4.34%
'26/06/2926.95+0.35+1.32%+13.5%44999.9+428.14+0.96%+8.76%+0.36%+4.77%
'26/06/2626.6-0.3-1.12%+12.3%44571.76-1683.5-3.64%+4.8%+2.52%+7.47%
'26/06/2526.9+0.3+1.13%+13.5%46255.26+211.66+0.46%+5.28%+0.67%+8.25%
'26/06/2426.6-0.4-1.48%+11.9%46043.6-1057.05-2.24%+2.92%+0.76%+8.93%
'26/06/2327+0.2+0.75%+12.7%47100.65-640.86-1.34%+1.54%+2.09%+11.1%
'26/06/2226.8-0.7-2.55%+9.82%47741.51+1276.31+2.75%+4.33%-5.3%+5.49%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827.5+0.4+1.48%+11.4%46465.2+587.81+1.28%+5.66%+0.2%+5.78%
'26/06/1727.1+0.4+1.5%+13.1%45877.39+68.2+0.15%+5.82%+1.35%+7.29%
'26/06/1626.7-0.35-1.29%+11.6%45809.19+412.2+0.91%+6.78%-2.2%+4.86%
'26/06/1527.05+0.25+0.93%+12.7%45396.99+1227.95+2.78%+9.75%-1.85%+2.94%
'26/06/1226.8+0.75+2.88%+15.9%44169.04+1019.58+2.36%+12.3%+0.52%+3.59%
'26/06/1126.05-0.1-0.38%+15.5%43149.46-76.08-0.18%+12.1%-0.2%+3.34%
'26/06/1026.15+0.9+3.56%+19.6%43225.54-1478.9-3.31%+8.44%+6.87%+11.2%
'26/06/0925.25+0.65+2.64%+22.8%44704.44+1201.66+2.76%+11.4%-0.12%+11.3%
'26/06/0824.6-0.55-2.19%+20.1%43502.78-1568.16-3.48%+7.55%+1.29%+12.5%
'26/06/0525.15-0.05-0.2%+19.8%45070.94-606.52-1.33%+6.13%+1.13%+13.7%
'26/06/0425.2+0.65+2.65%+23%45677.46-781.7-1.68%+4.34%+4.33%+18.7%
'26/06/0324.55+0.65+2.72%+26.4%46459.16+901.85+1.98%+6.41%+0.74%+20%
'26/06/0223.9+0.2+0.84%+27.4%45557.31+219.4+0.48%+6.92%+0.36%+20.5%
'26/06/0123.7+0.4+1.72%+29.6%45337.91+604.97+1.35%+8.37%+0.37%+21.2%
'26/05/2923.3+0.05+0.22%+29.9%44732.94+1096.5+2.51%+11.1%-2.29%+18.8%
'26/05/2823.2500%+29.9%43636.44-620.36-1.4%+9.53%+1.4%+20.4%
'26/05/2723.25-0.4-1.69%+27.7%44256.8+731.43+1.68%+11.4%-3.37%+16.3%
'26/05/2623.65+0.7+3.05%+31.6%43525.37-119.03-0.27%+11.1%+3.32%+20.5%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.95-0.35-1.5%+29.6%43644.4+1376.43+3.26%+14.7%-4.76%+14.9%
'26/05/2223.3-0.1-0.43%+29.1%42267.97+899.76+2.18%+17.2%-2.61%+11.9%
'26/05/2123.400%+29.1%41368.21+1347.39+3.37%+21.1%-3.37%+7.93%
'26/05/2023.4-0.55-2.3%+26.1%40020.82-154.74-0.39%+20.7%-1.91%+5.44%
'26/05/1923.95+0.25+1.05%+27.4%40175.56-716.26-1.75%+18.5%+2.8%+8.88%
'26/05/1823.7+0.7+3.04%+31.3%40891.82-280.54-0.68%+17.7%+3.72%+13.6%
'26/05/1523-0.15-0.65%+30.5%41172.36-579.39-1.39%+16.1%+0.74%+14.3%
'26/05/1423.15-0.15-0.64%+29.6%41751.75+377.25+0.91%+17.2%-1.55%+12.5%
'26/05/1323.3-0.15-0.64%+28.8%41374.5-523.82-1.25%+15.7%+0.61%+13.1%
'26/05/1223.45-0.15-0.64%+28%41898.32+108.26+0.26%+16%-0.9%+12%
'26/05/1123.6+0.2+0.85%+29.1%41790.06+186.12+0.45%+16.5%+0.4%+12.5%
'26/05/0823.4-0.2-0.85%+28%41603.94-329.84-0.79%+15.6%-0.06%+12.4%
'26/05/0723.6+0.15+0.64%+28.8%41933.78+794.93+1.93%+17.8%-1.29%+11%
'26/05/0623.45+0.1+0.43%+29.3%41138.85+369.56+0.91%+18.9%-0.48%+10.4%
'26/05/0523.35+0.05+0.21%+29.6%40769.29+64.15+0.16%+19.1%+0.05%+10.5%
'26/05/0423.3-0.3-1.27%+28%40705.14+1778.51+4.57%+24.5%-5.84%+3.44%
'26/04/3023.6-0.3-1.26%+26.4%38926.63-376.87-0.96%+23.3%-0.3%+3.02%
'26/04/2923.900%+26.4%39303.5-218.23-0.55%+22.7%+0.55%+3.7%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.9+0.2+0.84%+27.4%39521.73-94.9-0.24%+22.4%+1.08%+5.06%
'26/04/2723.7-0.5-2.07%+24.8%39616.63+684.23+1.76%+24.5%-3.83%+0.28%
'26/04/2424.2-0.1-0.41%+24.3%38932.4+1218.25+3.23%+28.5%-3.64%-4.25%
'26/04/2324.3-0.3-1.22%+22.8%37714.15-164.32-0.43%+28%-0.79%-5.21%
'26/04/2224.6-0.3-1.2%+21.3%37878.47+273.36+0.73%+28.9%-1.93%-7.62%
'26/04/2124.9+0.3+1.22%+22.8%37605.11+646.31+1.75%+31.2%-0.53%-8.4%
'26/04/2024.6-0.05-0.2%+22.5%36958.8+154.46+0.42%+31.7%-0.62%-9.2%
'26/04/1724.65-0.5-1.99%+20.1%36804.34-327.68-0.88%+30.5%-1.11%-10.5%
'26/04/1625.15-0.1-0.4%+19.6%37132.02+409.88+1.12%+32%-1.52%-12.4%
'26/04/1525.25+0.1+0.4%+20.1%36722.14+426.02+1.17%+33.6%-0.77%-13.5%
'26/04/1425.15-0.15-0.59%+19.4%36296.12+838.83+2.37%+36.7%-2.96%-17.3%
'26/04/1325.3-0.3-1.17%+18%35457.29+39.46+0.11%+36.9%-1.28%-18.9%
'26/04/1025.6-0.1-0.39%+17.5%35417.83+556.67+1.6%+39.1%-1.99%-21.5%
'26/04/0925.7+0.1+0.39%+18%34861.16+99.78+0.29%+39.5%+0.1%-21.5%
'26/04/0825.6+0.4+1.59%+19.8%34761.38+1531.56+4.61%+45.9%-3.02%-26%
'26/04/0725.2-0.2-0.79%+18.9%33229.82+657.39+2.02%+48.8%-2.81%-29.9%
'26/04/0225.4-0.2-0.78%+18%32572.43-602.39-1.82%+46.1%+1.04%-28.2%
'26/04/0125.6+0.75+3.02%+21.5%33174.82+1451.83+4.58%+52.8%-1.56%-31.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.85+0.05+0.2%+21.8%31722.99-795.17-2.45%+49.1%+2.65%-27.3%
'26/03/3024.8-0.5-1.98%+19.4%32518.16-594.43-1.8%+46.4%-0.18%-27%
'26/03/2725.3-0.15-0.59%+18.7%33112.59-225.03-0.68%+45.4%+0.09%-26.7%
'26/03/2625.45+0.1+0.39%+19.1%33337.62-101.49-0.3%+45%+0.69%-25.8%
'26/03/2525.35+0.5+2.01%+21.5%33439.11+826.87+2.54%+48.6%-0.53%-27.1%
'26/03/2424.85-0.1-0.4%+21%32612.24-110.26-0.34%+48.1%-0.06%-27.1%
'26/03/2324.95-1-3.85%+16.4%32722.5-821.38-2.45%+44.5%-1.4%-28.1%
'26/03/2025.95-0.35-1.33%+14.8%33543.88-145.8-0.43%+43.9%-0.9%-29.1%
'26/03/1926.3-0.4-1.5%+13.1%33689.68-658.9-1.92%+41.1%+0.42%-28%
'26/03/1826.7-0.2-0.74%+12.3%34348.58+512.01+1.51%+43.3%-2.25%-31%
'26/03/1726.9+0.2+0.75%+13.1%33836.57+494.06+1.48%+45.4%-0.73%-32.3%
'26/03/1626.7-1.2-4.3%+8.24%33342.51-57.81-0.17%+45.1%-4.13%-36.9%
'26/03/1327.9-0.15-0.53%+7.66%33400.32-181.54-0.54%+44.4%+0.01%-36.7%
'26/03/1228.05+0.1+0.36%+8.05%33581.86-532.33-1.56%+42.1%+1.92%-34%
'26/03/1127.95+0.05+0.18%+8.24%34114.19+1342.32+4.1%+47.9%-3.92%-39.7%
'26/03/1027.9+0.35+1.27%+9.62%32771.87+661.45+2.06%+51%-0.79%-41.3%
'26/03/0927.55-0.95-3.33%+5.96%32110.42-1489.12-4.43%+44.3%+1.1%-38.3%
'26/03/0628.5+0.25+0.88%+6.9%33599.54-73.4-0.22%+44%+1.1%-37.1%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.25+0.2+0.71%+7.66%33672.94+844.06+2.57%+47.7%-1.86%-40%
'26/03/0428.05-1.15-3.94%+3.42%32828.88-1494.77-4.35%+41.2%+0.41%-37.8%
'26/03/0329.2-0.65-2.18%+1.17%34323.65-771.44-2.2%+38.1%+0.02%-37%
'26/03/0229.85+0.35+1.19%+2.37%35095.09-319.4-0.9%+36.9%+2.09%-34.5%
'26/02/2629.500%+2.37%35414.49+1.420%+36.9%0%-34.5%
'26/02/2529.500%+2.37%35413.07+712.25+2.05%+39.7%-2.05%-37.3%
'26/02/2429.5-0.1-0.34%+2.03%34700.82+927.56+2.75%+43.5%-3.09%-41.5%
'26/02/2329.6+0.45+1.54%+3.6%33773.26+167.55+0.5%+44.2%+1.04%-40.6%
'26/02/1129.15+0.05+0.17%+3.78%33605.71+532.74+1.61%+46.6%-1.44%-42.8%
'26/02/1029.1+0.15+0.52%+4.32%33072.97+668.35+2.06%+49.6%-1.54%-45.3%
'26/02/0928.95+0.15+0.52%+4.86%32404.62+621.7+1.96%+52.5%-1.44%-47.7%
'26/02/0628.8-0.25-0.86%+3.96%31782.92-18.35-0.06%+52.4%-0.8%-48.5%
'26/02/0529.05+0.4+1.4%+5.41%31801.27-488.54-1.51%+50.1%+2.91%-44.7%
'26/02/0428.65+0.45+1.6%+7.09%32289.81+94.45+0.29%+50.6%+1.31%-43.5%
'26/02/0328.2-0.5-1.74%+5.23%32195.36+571.33+1.81%+53.3%-3.55%-48.1%
'26/02/0228.7-0.1-0.35%+4.86%31624.03-439.72-1.37%+51.2%+1.02%-46.3%
'26/01/3028.8-0.55-1.87%+2.9%32063.75-472.52-1.45%+49%-0.42%-46.1%
'26/01/2929.35+0.3+1.03%+3.96%32536.27-267.55-0.82%+47.8%+1.85%-43.8%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.05-0.2-0.68%+3.25%32803.82+485.9+1.5%+50%-2.18%-46.7%
'26/01/2729.25-0.2-0.68%+2.55%32317.92+253.4+0.79%+51.2%-1.47%-48.6%
'26/01/2629.45+0.25+0.86%+3.42%32064.52+103.01+0.32%+51.7%+0.54%-48.2%
'26/01/2329.2-0.1-0.34%+3.07%31961.51+215.43+0.68%+52.7%-1.02%-49.6%
'26/01/2229.3+0.15+0.51%+3.6%31746.08+499.71+1.6%+55.1%-1.09%-51.5%
'26/01/2129.15-0.35-1.19%+2.37%31246.37-513.62-1.62%+52.6%+0.43%-50.3%
'26/01/2029.5-0.25-0.84%+1.51%31759.99+120.7+0.38%+53.2%-1.22%-51.7%
'26/01/1929.75+0.05+0.17%+1.68%31639.29+230.59+0.73%+54.3%-0.56%-52.7%
'26/01/1629.7-0.55-1.82%-0.17%31408.7+598.12+1.94%+57.3%-3.76%-57.5%
'26/01/1530.25-0.15-0.49%-0.66%30810.58-131.2-0.42%+56.7%-0.07%-57.3%
'26/01/1430.4+0.85+2.88%+2.2%30941.78+234.56+0.76%+57.9%+2.12%-55.7%
'26/01/1329.55+0.15+0.51%+2.72%30707.22+139.93+0.46%+58.6%+0.05%-55.9%
'26/01/1229.4+0.05+0.17%+2.9%30567.29+278.33+0.92%+60%-0.75%-57.1%
'26/01/0929.35+0.05+0.17%+3.07%30288.96-71.59-0.24%+59.7%+0.41%-56.6%
'26/01/0829.3-0.55-1.84%+1.17%30360.55-74.92-0.25%+59.3%-1.59%-58.1%
'26/01/0729.85+0.15+0.51%+1.68%30435.47-140.83-0.46%+58.5%+0.97%-56.9%
'26/01/0629.7+0.15+0.51%+2.2%30576.3+471.26+1.57%+61%-1.06%-58.8%
'26/01/0529.55-0.15-0.51%+1.68%30105.04+755.23+2.57%+65.2%-3.08%-63.5%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229.7-0.1-0.34%+1.34%29349.81+386.21+1.33%+67.4%-1.67%-66%
'25/12/3129.8-0.2-0.67%+0.67%28963.6+256.47+0.89%+68.9%-1.56%-68.2%
'25/12/3030-0.15-0.5%+0.17%28707.13-103.76-0.36%+68.3%-0.14%-68.1%
'25/12/2930.15-0.45-1.47%-1.31%28810.89+254.87+0.89%+69.8%-2.36%-71.1%
'25/12/2630.6+0.05+0.16%-1.15%28556.02+184.04+0.65%+70.9%-0.49%-72%
'25/12/2430.55+0.05+0.16%-0.98%28371.98+61.51+0.22%+71.2%-0.06%-72.2%
'25/12/2330.5-0.1-0.33%-1.31%28310.47+160.83+0.57%+72.2%-0.9%-73.5%
'25/12/2230.6+0.25+0.82%-0.49%28149.64+453.29+1.64%+75%-0.82%-75.5%
'25/12/1930.35+0.2+0.66%+0.17%27696.35+227.82+0.83%+76.5%-0.17%-76.3%
'25/12/1830.15+0.05+0.17%+0.33%27468.53-56.64-0.21%+76.1%+0.38%-75.8%
'25/12/1730.1+0.15+0.5%+0.83%27525.17-11.49-0.04%+76%+0.54%-75.2%
'25/12/1629.95-0.05-0.17%+0.67%27536.66-330.28-1.19%+74%+1.02%-73.3%
'25/12/1530+0.1+0.33%+1%27866.94-331.08-1.17%+71.9%+1.5%-70.9%
'25/12/1229.9+0.35+1.18%+2.2%28198.02+173.27+0.62%+73%+0.56%-70.8%
'25/12/1129.55+0.45+1.55%+3.78%28024.75-375.98-1.32%+70.7%+2.87%-66.9%
'25/12/1029.100%+3.78%28400.73+218.13+0.77%+72%-0.77%-68.2%
'25/12/0929.1-0.25-0.85%+2.9%28182.6-121.18-0.43%+71.3%-0.42%-68.4%
'25/12/0829.35-0.3-1.01%+1.85%28303.78+322.89+1.15%+73.2%-2.16%-71.4%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0529.65-0.4-1.33%+0.5%27980.89+185.18+0.67%+74.4%-2%-73.9%
'25/12/0430.05+0.1+0.33%+0.83%27795.71+2.67+0.01%+74.4%+0.32%-73.6%
'25/12/0329.95+0.05+0.17%+1%27793.04+228.77+0.83%+75.9%-0.66%-74.9%
'25/12/0229.9+0.1+0.34%+1.34%27564.27+221.74+0.81%+77.3%-0.47%-75.9%
'25/12/0129.8-0.35-1.16%+0.17%27342.53-283.95-1.03%+75.5%-0.13%-75.3%
'25/11/2830.15-0.15-0.5%-0.33%27626.48+71.95+0.26%+75.9%-0.76%-76.3%
'25/11/2730.3+0.05+0.17%-0.17%27554.53+144.99+0.53%+76.9%-0.36%-77%
'25/11/2630.25+0.65+2.2%+2.03%27409.54+497.37+1.85%+80.1%+0.35%-78.1%
'25/11/2529.6-0.5-1.66%+0.33%26912.17+407.93+1.54%+82.9%-3.2%-82.6%
'25/11/2430.1+0.75+2.56%+2.9%26504.24+69.3+0.26%+83.4%+2.3%-80.5%
'25/11/2129.35+0.05+0.17%+3.07%26434.94-991.42-3.61%+76.7%+3.78%-73.7%
'25/11/2029.3+0.3+1.03%+4.14%27426.36+846.24+3.18%+82.4%-2.15%-78.2%
'25/11/1929+0.1+0.35%+4.5%26580.12-176-0.66%+81.2%+1.01%-76.7%
'25/11/1828.9-0.9-3.02%+1.34%26756.12-691.19-2.52%+76.6%-0.5%-75.3%
'25/11/1729.8-0.6-1.97%-0.66%27447.31+49.81+0.18%+76.9%-2.15%-77.6%
'25/11/1430.4+0.05+0.16%-0.49%27397.5-506.06-1.81%+73.7%+1.97%-74.2%
'25/11/1330.35+0.2+0.66%+0.17%27903.56-43.53-0.16%+73.5%+0.82%-73.3%
'25/11/1230.15+0.4+1.34%+1.51%27947.09+162.14+0.58%+74.5%+0.76%-73%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.75-0.05-0.17%+1.34%27784.95-84.56-0.3%+73.9%+0.13%-72.6%
'25/11/1029.800%+1.34%27869.51+218.1+0.79%+75.3%-0.79%-74%
'25/11/0729.8-0.35-1.16%+0.17%27651.41-248.04-0.89%+73.8%-0.27%-73.6%
'25/11/0630.15+0.35+1.17%+1.34%27899.45+182.39+0.66%+74.9%+0.51%-73.6%
'25/11/0529.8-0.2-0.67%+0.67%27717.06-399.5-1.42%+72.4%+0.75%-71.7%
'25/11/043000%+0.67%28116.56-218.03-0.77%+71.1%+0.77%-70.4%
'25/11/0330+0.2+0.67%+1.34%28334.59+101.24+0.36%+71.7%+0.31%-70.4%
'25/10/3129.8-0.4-1.32%0%28233.35-54.18-0.19%+71.4%-1.13%-71.4%
'25/10/3030.2+0.2+0.67%+0.67%28287.53-7.21-0.03%+71.3%+0.7%-70.7%
'25/10/2930-0.25-0.83%-0.17%28294.74+345.63+1.24%+73.4%-2.07%-73.6%
'25/10/2830.25-0.25-0.82%-0.98%27949.11-44.52-0.16%+73.2%-0.66%-74.2%
'25/10/2730.5-0.1-0.33%-1.31%27993.63+461.37+1.68%+76.1%-2.01%-77.4%
'25/10/2330.6+0.2+0.66%-0.66%27532.26-116.65-0.42%+75.3%+1.08%-76%
'25/10/2230.4+0.4+1.33%+0.67%27648.91-103.5-0.37%+74.7%+1.7%-74%
'25/10/2130-0.15-0.5%+0.17%27752.41+63.78+0.23%+75.1%-0.73%-74.9%
'25/10/2030.1500%+0.17%27688.63+386.26+1.41%+77.6%-1.41%-77.4%
'25/10/1730.15+0.3+1.01%+1.17%27302.37-345.5-1.25%+75.3%+2.26%-74.2%
'25/10/1629.85+0.4+1.36%+2.55%27647.87+372.16+1.36%+77.7%0%-75.2%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1529.45+0.1+0.34%+2.9%27275.71+482.56+1.8%+80.9%-1.46%-78%
'25/10/1429.35+0.25+0.86%+3.78%26793.15-130.27-0.48%+80.1%+1.34%-76.3%
'25/10/1329.1-0.45-1.52%+2.2%26923.42-378.5-1.39%+77.6%-0.13%-75.4%
'25/10/0929.55+0.6+2.07%+4.32%27301.92+238.24+0.88%+79.1%+1.19%-74.8%
'25/10/0828.95+0.15+0.52%+4.86%27063.68-148.27-0.54%+78.1%+1.06%-73.3%
'25/10/0728.8-0.2-0.69%+4.14%27211.95+450.89+1.68%+81.1%-2.37%-77%