≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%0.89%16.951716.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96162.4萬821.17張/筆16.890.763.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136229.9萬991.37張/筆16.89-0.15 (-0.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0216.8500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0116.85-0.15-0.88%-0.88%48353.49+413.36+0.86%+1.12%-1.74%-2%
'26/09/3017+0.15+0.89%0%47940.13+308.17+0.65%+1.77%+0.24%-1.77%
'26/09/2916.85-0.25-1.46%-1.46%47631.96-392.64-0.82%+0.94%-0.64%-2.4%
'26/09/2417.1-0.2-1.16%-2.6%48024.6-132.69-0.28%+0.66%-0.88%-3.26%
'26/09/2317.3+0.05+0.29%-2.32%48157.29+357.12+0.75%+1.41%-0.46%-3.73%
'26/09/2217.25-0.3-1.71%-3.99%47800.17+81.33+0.17%+1.59%-1.88%-5.57%
'26/09/2117.55+0.85+5.09%+0.9%47718.84+538.09+1.14%+2.74%+3.95%-1.85%
'26/09/1816.7-0.3-1.76%-0.88%47180.75+892.75+1.93%+4.73%-3.69%-5.61%
'26/09/1717+0.35+2.1%+1.2%46288+439.1+0.96%+5.73%+1.14%-4.53%
'26/09/1616.65-0.05-0.3%+0.9%45848.9+337.41+0.74%+6.51%-1.04%-5.61%
'26/09/1516.7-0.2-1.18%-0.3%45511.49-351.03-0.77%+5.7%-0.41%-5.99%
'26/09/1416.9-0.1-0.59%-0.88%45862.52-322.33-0.7%+4.96%+0.11%-5.84%
'26/09/1117-0.15-0.87%-1.75%46184.85-755.64-1.61%+3.27%+0.74%-5.02%
'26/09/1017.15+0.1+0.59%-1.17%46940.49-242.87-0.51%+2.74%+1.1%-3.91%
'26/09/0917.05-0.05-0.29%-1.46%47183.36+77.58+0.16%+2.91%-0.45%-4.37%
'26/09/0817.1-0.1-0.58%-2.03%47105.78-220.49-0.47%+2.43%-0.11%-4.46%
'26/09/0717.2-0.4-2.27%-4.26%47326.27+775.14+1.67%+4.13%-3.94%-8.4%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.6+0.45+2.62%-1.75%46551.13+693.47+1.51%+5.71%+1.11%-7.46%
'26/09/0317.15-0.15-0.87%-2.6%45857.66-307.06-0.67%+5.01%-0.2%-7.61%
'26/09/0217.300%-2.6%46164.72-784-1.67%+3.25%+1.67%-5.85%
'26/09/0117.3+0.05+0.29%-2.32%46948.72+820.25+1.78%+5.09%-1.49%-7.41%
'26/08/3117.25-0.35-1.99%-4.26%46128.47-202.98-0.44%+4.63%-1.55%-8.89%
'26/08/2817.6-0.25-1.4%-5.6%46331.45+356.23+0.77%+5.44%-2.17%-11%
'26/08/2717.85+0.15+0.85%-4.8%45975.22+142.6+0.31%+5.77%+0.54%-10.6%
'26/08/2619.1-0.05-0.26%-4.7%45832.62+663.16+1.47%+7.32%-1.73%-12%
'26/08/2519.1500%-4.7%45169.46+407.14+0.91%+8.3%-0.91%-13%
'26/08/2419.15-0.05-0.26%-4.95%44762.32-461.97-1.02%+7.19%+0.76%-12.1%
'26/08/2119.2+0.15+0.79%-4.2%45224.29+290.55+0.65%+7.88%+0.14%-12.1%
'26/08/2019.05+0.2+1.06%-3.18%44933.74+214.39+0.48%+8.4%+0.58%-11.6%
'26/08/1918.8500%-3.18%44719.35-589.33-1.3%+6.99%+1.3%-10.2%
'26/08/1818.85-0.15-0.79%-3.95%45308.68-548.59-1.2%+5.71%+0.41%-9.66%
'26/08/1719-0.05-0.26%-4.2%45857.27+46.26+0.1%+5.82%-0.36%-10%
'26/08/1419.05+0.05+0.26%-3.95%45811.01-210.47-0.46%+5.33%+0.72%-9.28%
'26/08/1319+0.15+0.8%-3.18%46021.48+503.41+1.11%+6.5%-0.31%-9.68%
'26/08/1218.85+0.7+3.86%+0.55%45518.07+397.35+0.88%+7.44%+2.98%-6.88%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1118.15-0.05-0.27%+0.27%45120.72+191.96+0.43%+7.89%-0.7%-7.62%
'26/08/1018.2+0.25+1.39%+1.67%44928.76+702.85+1.59%+9.61%-0.2%-7.94%
'26/08/0717.95+0.15+0.84%+2.53%44225.91-170.79-0.38%+9.19%+1.22%-6.66%
'26/08/0617.8-0.05-0.28%+2.24%44396.7-214.9-0.48%+8.66%+0.2%-6.42%
'26/08/0517.85-0.05-0.28%+1.96%44611.6+1250.94+2.88%+11.8%-3.16%-9.84%
'26/08/0417.9+0.1+0.56%+2.53%43360.66-25.75-0.06%+11.7%+0.62%-9.2%
'26/08/0317.8-0.25-1.39%+1.11%43386.41+266.66+0.62%+12.4%-2.01%-11.3%
'26/07/3118.0500%+1.11%43119.75+3186.45+7.98%+21.4%-7.98%-20.3%
'26/07/3018.05+0.1+0.56%+1.67%39933.3-105.88-0.26%+21.1%+0.82%-19.4%
'26/07/2917.95+0.2+1.13%+2.82%40039.18-1564.18-3.76%+16.5%+4.89%-13.7%
'26/07/2817.75-0.35-1.93%+0.83%41603.36-2030.83-4.65%+11.1%+2.72%-10.3%
'26/07/2718.1+0.15+0.84%+1.67%43634.19-20.65-0.05%+11%+0.89%-9.37%
'26/07/2417.95-0.15-0.83%+0.83%43654.84-1195.97-2.67%+8.08%+1.84%-7.25%
'26/07/2318.1-0.15-0.82%0%44850.81+25.03+0.06%+8.14%-0.88%-8.14%
'26/07/2218.25-0.2-1.08%-1.08%44825.78+592.91+1.34%+9.59%-2.42%-10.7%
'26/07/2118.45+0.3+1.65%+0.55%44232.87+1783.17+4.2%+14.2%-2.55%-13.6%
'26/07/2018.15+0.2+1.11%+1.67%42449.7-221.57-0.52%+13.6%+1.63%-11.9%
'26/07/1717.95-0.35-1.91%-0.27%42671.27-2953.71-6.47%+6.25%+4.56%-6.52%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.3+0.15+0.83%+0.55%45624.98-6.61-0.01%+6.23%+0.84%-5.68%
'26/07/1518.15-0.3-1.63%-1.08%45631.59+893.64+2%+8.35%-3.63%-9.44%
'26/07/1418.45-0.25-1.34%-2.41%44737.95-642.57-1.42%+6.82%+0.08%-9.23%
'26/07/1318.7-1.2-6.03%-8.29%45380.52+25.91+0.06%+6.88%-6.09%-15.2%
'26/07/0919.900%-8.29%45354.61-379.8-0.83%+5.99%+0.83%-14.3%
'26/07/0819.9+0.2+1.02%-7.36%45734.41+255.3+0.56%+6.59%+0.46%-13.9%
'26/07/0719.7-0.3-1.5%-8.75%45479.11-1077.28-2.31%+4.12%+0.81%-12.9%
'26/07/0620+0.1+0.5%-8.29%46556.39-224.23-0.48%+3.62%+0.98%-11.9%
'26/07/0319.9+0.15+0.76%-7.59%46780.62+36.46+0.08%+3.7%+0.68%-11.3%
'26/07/0219.75+0.1+0.51%-7.12%46744.16-274.83-0.58%+3.1%+1.09%-10.2%
'26/07/0119.65+0.1+0.51%-6.65%47018.99+893.08+1.94%+5.09%-1.43%-11.7%
'26/06/3019.55+0.3+1.56%-5.19%46125.91+1126.01+2.5%+7.72%-0.94%-12.9%
'26/06/2919.25-0.3-1.53%-6.65%44999.9+428.14+0.96%+8.76%-2.49%-15.4%
'26/06/2619.55-0.3-1.51%-8.06%44571.76-1683.5-3.64%+4.8%+2.13%-12.9%
'26/06/2519.85+0.1+0.51%-7.59%46255.26+211.66+0.46%+5.28%+0.05%-12.9%
'26/06/2419.75+0.1+0.51%-7.12%46043.6-1057.05-2.24%+2.92%+2.75%-10%
'26/06/2319.65+0.2+1.03%-6.17%47100.65-640.86-1.34%+1.54%+2.37%-7.71%
'26/06/2219.45-1.15-5.58%-11.4%47741.51+1276.31+2.75%+4.33%-8.33%-15.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1820.6+0.1+0.49%-11%46465.2+587.81+1.28%+5.66%-0.79%-16.6%
'26/06/1720.5+0.55+2.76%-8.52%45877.39+68.2+0.15%+5.82%+2.61%-14.3%
'26/06/1619.95+0.65+3.37%-5.44%45809.19+412.2+0.91%+6.78%+2.46%-12.2%
'26/06/1519.3+1.35+7.52%+1.67%45396.99+1227.95+2.78%+9.75%+4.74%-8.08%
'26/06/1217.95+0.15+0.84%+2.53%44169.04+1019.58+2.36%+12.3%-1.52%-9.82%
'26/06/1117.800%+2.53%43149.46-76.08-0.18%+12.1%+0.18%-9.62%
'26/06/1017.8+0.85+5.01%+7.67%43225.54-1478.9-3.31%+8.44%+8.32%-0.77%
'26/06/0916.95+0.1+0.59%+8.31%44704.44+1201.66+2.76%+11.4%-2.17%-3.12%
'26/06/0816.85-0.3-1.75%+6.41%43502.78-1568.16-3.48%+7.55%+1.73%-1.14%
'26/06/0517.15+0.2+1.18%+7.67%45070.94-606.52-1.33%+6.13%+2.51%+1.54%
'26/06/0416.95+0.05+0.3%+7.99%45677.46-781.7-1.68%+4.34%+1.98%+3.65%
'26/06/0316.9+0.35+2.11%+10.3%46459.16+901.85+1.98%+6.41%+0.13%+3.87%
'26/06/0216.5500%+10.3%45557.31+219.4+0.48%+6.92%-0.48%+3.35%
'26/06/0116.55+0.1+0.61%+10.9%45337.91+604.97+1.35%+8.37%-0.74%+2.58%
'26/05/2916.45+0.1+0.61%+11.6%44732.94+1096.5+2.51%+11.1%-1.9%+0.53%
'26/05/2816.35+0.15+0.93%+12.7%43636.44-620.36-1.4%+9.53%+2.33%+3.12%
'26/05/2716.2-0.15-0.92%+11.6%44256.8+731.43+1.68%+11.4%-2.6%+0.25%
'26/05/2616.35-0.05-0.3%+11.3%43525.37-119.03-0.27%+11.1%-0.03%+0.21%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2516.4-0.4-2.38%+8.63%43644.4+1376.43+3.26%+14.7%-5.64%-6.06%
'26/05/2216.800%+8.63%42267.97+899.76+2.18%+17.2%-2.18%-8.55%
'26/05/2116.800%+8.63%41368.21+1347.39+3.37%+21.1%-3.37%-12.5%
'26/05/2016.8+0.1+0.6%+9.28%40020.82-154.74-0.39%+20.7%+0.99%-11.4%
'26/05/1916.7-0.1-0.6%+8.63%40175.56-716.26-1.75%+18.5%+1.15%-9.92%
'26/05/1816.800%+8.63%40891.82-280.54-0.68%+17.7%+0.68%-9.11%
'26/05/1516.8-0.2-1.18%+7.35%41172.36-579.39-1.39%+16.1%+0.21%-8.75%
'26/05/1417+0.25+1.49%+8.96%41751.75+377.25+0.91%+17.2%+0.58%-8.21%
'26/05/1316.75+0.05+0.3%+9.28%41374.5-523.82-1.25%+15.7%+1.55%-6.42%
'26/05/1216.7+0.1+0.6%+9.94%41898.32+108.26+0.26%+16%+0.34%-6.06%
'26/05/1116.6+0.45+2.79%+13%41790.06+186.12+0.45%+16.5%+2.34%-3.51%
'26/05/0816.15+0.3+1.89%+15.1%41603.94-329.84-0.79%+15.6%+2.68%-0.46%
'26/05/0715.85+0.2+1.28%+16.6%41933.78+794.93+1.93%+17.8%-0.65%-1.22%
'26/05/0615.6500%+16.6%41138.85+369.56+0.91%+18.9%-0.91%-2.29%
'26/05/0515.65+0.05+0.32%+17%40769.29+64.15+0.16%+19.1%+0.16%-2.1%
'26/05/0415.6-0.3-1.89%+14.8%40705.14+1778.51+4.57%+24.5%-6.46%-9.75%
'26/04/3015.9-0.2-1.24%+13.4%38926.63-376.87-0.96%+23.3%-0.28%-9.98%
'26/04/2916.1+0.1+0.62%+14.1%39303.5-218.23-0.55%+22.7%+1.17%-8.59%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816-0.05-0.31%+13.7%39521.73-94.9-0.24%+22.4%-0.07%-8.65%
'26/04/2716.05-0.2-1.23%+12.3%39616.63+684.23+1.76%+24.5%-2.99%-12.2%
'26/04/2416.25-0.1-0.61%+11.6%38932.4+1218.25+3.23%+28.5%-3.84%-16.9%
'26/04/2316.35-0.25-1.51%+9.94%37714.15-164.32-0.43%+28%-1.08%-18%
'26/04/2216.6-0.1-0.6%+9.28%37878.47+273.36+0.73%+28.9%-1.33%-19.6%
'26/04/2116.7+0.1+0.6%+9.94%37605.11+646.31+1.75%+31.2%-1.15%-21.2%
'26/04/2016.6-0.2-1.19%+8.63%36958.8+154.46+0.42%+31.7%-1.61%-23.1%
'26/04/1716.8-0.2-1.18%+7.35%36804.34-327.68-0.88%+30.5%-0.3%-23.2%
'26/04/1617-0.05-0.29%+7.04%37132.02+409.88+1.12%+32%-1.41%-25%
'26/04/1517.05-0.05-0.29%+6.73%36722.14+426.02+1.17%+33.6%-1.46%-26.8%
'26/04/1417.1-0.1-0.58%+6.1%36296.12+838.83+2.37%+36.7%-2.95%-30.6%
'26/04/1317.2+0.05+0.29%+6.41%35457.29+39.46+0.11%+36.9%+0.18%-30.5%
'26/04/1017.15+0.15+0.88%+7.35%35417.83+556.67+1.6%+39.1%-0.72%-31.7%
'26/04/0917-0.2-1.16%+6.1%34861.16+99.78+0.29%+39.5%-1.45%-33.3%
'26/04/0817.2+0.1+0.58%+6.73%34761.38+1531.56+4.61%+45.9%-4.03%-39.2%
'26/04/0717.100%+6.73%33229.82+657.39+2.02%+48.8%-2.02%-42.1%
'26/04/0217.1-0.5-2.84%+3.69%32572.43-602.39-1.82%+46.1%-1.02%-42.4%
'26/04/0117.6+0.25+1.44%+5.19%33174.82+1451.83+4.58%+52.8%-3.14%-47.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.35-0.3-1.7%+3.4%31722.99-795.17-2.45%+49.1%+0.75%-45.7%
'26/03/3017.65-0.2-1.12%+2.24%32518.16-594.43-1.8%+46.4%+0.68%-44.2%
'26/03/2717.85-0.3-1.65%+0.55%33112.59-225.03-0.68%+45.4%-0.97%-44.9%
'26/03/2618.15-0.2-1.09%-0.54%33337.62-101.49-0.3%+45%-0.79%-45.5%
'26/03/2518.35+0.1+0.55%0%33439.11+826.87+2.54%+48.6%-1.99%-48.6%
'26/03/2418.25-0.25-1.35%-1.35%32612.24-110.26-0.34%+48.1%-1.01%-49.5%
'26/03/2318.5+0.05+0.27%-1.08%32722.5-821.38-2.45%+44.5%+2.72%-45.6%
'26/03/2018.45+0.25+1.37%+0.27%33543.88-145.8-0.43%+43.9%+1.8%-43.6%
'26/03/1918.2-0.05-0.27%0%33689.68-658.9-1.92%+41.1%+1.65%-41.1%
'26/03/1818.25-0.1-0.54%-0.54%34348.58+512.01+1.51%+43.3%-2.05%-43.8%
'26/03/1718.35-0.1-0.54%-1.08%33836.57+494.06+1.48%+45.4%-2.02%-46.5%
'26/03/1618.45+0.35+1.93%+0.83%33342.51-57.81-0.17%+45.1%+2.1%-44.3%
'26/03/1318.1+0.3+1.69%+2.53%33400.32-181.54-0.54%+44.4%+2.23%-41.8%
'26/03/1217.8+0.25+1.42%+3.99%33581.86-532.33-1.56%+42.1%+2.98%-38.1%
'26/03/1117.55+0.35+2.03%+6.1%34114.19+1342.32+4.1%+47.9%-2.07%-41.8%
'26/03/1017.2+0.65+3.93%+10.3%32771.87+661.45+2.06%+51%+1.87%-40.7%
'26/03/0916.55-0.75-4.34%+5.49%32110.42-1489.12-4.43%+44.3%+0.09%-38.8%
'26/03/0617.3+0.2+1.17%+6.73%33599.54-73.4-0.22%+44%+1.39%-37.2%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.1+0.6+3.64%+10.6%33672.94+844.06+2.57%+47.7%+1.07%-37.1%
'26/03/0416.5-0.1-0.6%+9.94%32828.88-1494.77-4.35%+41.2%+3.75%-31.3%
'26/03/0316.6-0.3-1.78%+7.99%34323.65-771.44-2.2%+38.1%+0.42%-30.1%
'26/03/0216.9+0.1+0.6%+8.63%35095.09-319.4-0.9%+36.9%+1.5%-28.3%
'26/02/2616.8+0.15+0.9%+9.61%35414.49+1.420%+36.9%+0.9%-27.3%
'26/02/2516.65-0.1-0.6%+8.96%35413.07+712.25+2.05%+39.7%-2.65%-30.7%
'26/02/2416.75-0.05-0.3%+8.63%34700.82+927.56+2.75%+43.5%-3.05%-34.9%
'26/02/2316.8+0.15+0.9%+9.61%33773.26+167.55+0.5%+44.2%+0.4%-34.6%
'26/02/1116.65+0.3+1.83%+11.6%33605.71+532.74+1.61%+46.6%+0.22%-35%
'26/02/1016.35-0.45-2.68%+8.63%33072.97+668.35+2.06%+49.6%-4.74%-41%
'26/02/0916.8+0.4+2.44%+11.3%32404.62+621.7+1.96%+52.5%+0.48%-41.2%
'26/02/0616.4-0.1-0.61%+10.6%31782.92-18.35-0.06%+52.4%-0.55%-41.8%
'26/02/0516.5-0.3-1.79%+8.63%31801.27-488.54-1.51%+50.1%-0.28%-41.5%
'26/02/0416.800%+8.63%32289.81+94.45+0.29%+50.6%-0.29%-41.9%
'26/02/0316.8+0.1+0.6%+9.28%32195.36+571.33+1.81%+53.3%-1.21%-44%
'26/02/0216.7-0.1-0.6%+8.63%31624.03-439.72-1.37%+51.2%+0.77%-42.6%
'26/01/3016.8-0.45-2.61%+5.8%32063.75-472.52-1.45%+49%-1.16%-43.2%
'26/01/2917.25+0.05+0.29%+6.1%32536.27-267.55-0.82%+47.8%+1.11%-41.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.200%+6.1%32803.82+485.9+1.5%+50%-1.5%-43.9%
'26/01/2717.2-0.3-1.71%+4.29%32317.92+253.4+0.79%+51.2%-2.5%-46.9%
'26/01/2617.5-0.1-0.57%+3.69%32064.52+103.01+0.32%+51.7%-0.89%-48%
'26/01/2317.6+0.1+0.57%+4.29%31961.51+215.43+0.68%+52.7%-0.11%-48.4%
'26/01/2217.5+0.15+0.86%+5.19%31746.08+499.71+1.6%+55.1%-0.74%-50%
'26/01/2117.35-0.45-2.53%+2.53%31246.37-513.62-1.62%+52.6%-0.91%-50.1%
'26/01/2017.8-0.15-0.84%+1.67%31759.99+120.7+0.38%+53.2%-1.22%-51.5%
'26/01/1917.9500%+1.67%31639.29+230.59+0.73%+54.3%-0.73%-52.7%
'26/01/1617.95-0.25-1.37%+0.27%31408.7+598.12+1.94%+57.3%-3.31%-57.1%
'26/01/1518.2-0.15-0.82%-0.54%30810.58-131.2-0.42%+56.7%-0.4%-57.2%
'26/01/1418.35-0.1-0.54%-1.08%30941.78+234.56+0.76%+57.9%-1.3%-58.9%
'26/01/1318.45-0.45-2.38%-3.44%30707.22+139.93+0.46%+58.6%-2.84%-62%
'26/01/1218.9-0.15-0.79%-4.2%30567.29+278.33+0.92%+60%-1.71%-64.2%
'26/01/0919.05-0.1-0.52%-4.7%30288.96-71.59-0.24%+59.7%-0.28%-64.4%
'26/01/0819.15+0.05+0.26%-4.45%30360.55-74.92-0.25%+59.3%+0.51%-63.7%
'26/01/0719.1-0.1-0.52%-4.95%30435.47-140.83-0.46%+58.5%-0.06%-63.5%
'26/01/0619.2+0.05+0.26%-4.7%30576.3+471.26+1.57%+61%-1.31%-65.7%
'26/01/0519.15-0.3-1.54%-6.17%30105.04+755.23+2.57%+65.2%-4.11%-71.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0219.45+0.25+1.3%-4.95%29349.81+386.21+1.33%+67.4%-0.03%-72.3%
'25/12/3119.2+0.05+0.26%-4.7%28963.6+256.47+0.89%+68.9%-0.63%-73.6%
'25/12/3019.1500%-4.7%28707.13-103.76-0.36%+68.3%+0.36%-73%
'25/12/2919.15+0.05+0.26%-4.45%28810.89+254.87+0.89%+69.8%-0.63%-74.2%
'25/12/2619.1-0.05-0.26%-4.7%28556.02+184.04+0.65%+70.9%-0.91%-75.6%
'25/12/2419.15-0.05-0.26%-4.95%28371.98+61.51+0.22%+71.2%-0.48%-76.2%
'25/12/2319.2+0.4+2.13%-2.93%28310.47+160.83+0.57%+72.2%+1.56%-75.1%
'25/12/2218.8+0.05+0.27%-2.67%28149.64+453.29+1.64%+75%-1.37%-77.7%
'25/12/1918.75+0.05+0.27%-2.41%27696.35+227.82+0.83%+76.5%-0.56%-78.9%
'25/12/1818.7+0.3+1.63%-0.82%27468.53-56.64-0.21%+76.1%+1.84%-76.9%
'25/12/1718.4+0.1+0.55%-0.27%27525.17-11.49-0.04%+76%+0.59%-76.3%
'25/12/1618.300%-0.27%27536.66-330.28-1.19%+74%+1.19%-74.2%
'25/12/1518.3-0.1-0.54%-0.82%27866.94-331.08-1.17%+71.9%+0.63%-72.7%
'25/12/1218.4+0.75+4.25%+3.4%28198.02+173.27+0.62%+73%+3.63%-69.6%
'25/12/1117.65-0.15-0.84%+2.53%28024.75-375.98-1.32%+70.7%+0.48%-68.2%
'25/12/1017.8-0.4-2.2%+0.27%28400.73+218.13+0.77%+72%-2.97%-71.7%
'25/12/0918.2-0.3-1.62%-1.35%28182.6-121.18-0.43%+71.3%-1.19%-72.6%
'25/12/0818.5+0.15+0.82%-0.54%28303.78+322.89+1.15%+73.2%-0.33%-73.8%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.35+0.3+1.66%+1.11%27980.89+185.18+0.67%+74.4%+0.99%-73.3%
'25/12/0418.05+0.45+2.56%+3.69%27795.71+2.67+0.01%+74.4%+2.55%-70.7%
'25/12/0317.6-0.15-0.85%+2.82%27793.04+228.77+0.83%+75.9%-1.68%-73%
'25/12/0217.75-0.05-0.28%+2.53%27564.27+221.74+0.81%+77.3%-1.09%-74.8%
'25/12/0117.800%+2.53%27342.53-283.95-1.03%+75.5%+1.03%-72.9%
'25/11/2817.8+0.1+0.56%+3.11%27626.48+71.95+0.26%+75.9%+0.3%-72.8%
'25/11/2717.7+0.5+2.91%+6.1%27554.53+144.99+0.53%+76.9%+2.38%-70.8%
'25/11/2617.2+0.25+1.47%+7.67%27409.54+497.37+1.85%+80.1%-0.38%-72.5%
'25/11/2516.95+0.4+2.42%+10.3%26912.17+407.93+1.54%+82.9%+0.88%-72.6%
'25/11/2416.55+0.25+1.53%+12%26504.24+69.3+0.26%+83.4%+1.27%-71.4%
'25/11/2116.3-0.1-0.61%+11.3%26434.94-991.42-3.61%+76.7%+3%-65.5%
'25/11/2016.4+0.05+0.31%+11.6%27426.36+846.24+3.18%+82.4%-2.87%-70.8%
'25/11/1916.35-0.15-0.91%+10.6%26580.12-176-0.66%+81.2%-0.25%-70.6%
'25/11/1816.5-0.3-1.79%+8.63%26756.12-691.19-2.52%+76.6%+0.73%-68%
'25/11/1716.8-0.35-2.04%+6.41%27447.31+49.81+0.18%+76.9%-2.22%-70.5%
'25/11/1417.15-0.35-2%+4.29%27397.5-506.06-1.81%+73.7%-0.19%-69.4%
'25/11/1317.5+0.5+2.94%+7.35%27903.56-43.53-0.16%+73.5%+3.1%-66.1%
'25/11/1217+0.3+1.8%+9.28%27947.09+162.14+0.58%+74.5%+1.22%-65.2%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.7+0.05+0.3%+9.61%27784.95-84.56-0.3%+73.9%+0.6%-64.3%
'25/11/1016.65+0.1+0.6%+10.3%27869.51+218.1+0.79%+75.3%-0.19%-65%
'25/11/0716.55-0.2-1.19%+8.96%27651.41-248.04-0.89%+73.8%-0.3%-64.8%
'25/11/0616.75+0.25+1.52%+10.6%27899.45+182.39+0.66%+74.9%+0.86%-64.3%
'25/11/0516.5-0.3-1.79%+8.63%27717.06-399.5-1.42%+72.4%-0.37%-63.8%
'25/11/0416.8-0.3-1.75%+6.73%28116.56-218.03-0.77%+71.1%-0.98%-64.4%
'25/11/0317.1-0.2-1.16%+5.49%28334.59+101.24+0.36%+71.7%-1.52%-66.2%
'25/10/3117.3-0.1-0.57%+4.89%28233.35-54.18-0.19%+71.4%-0.38%-66.5%
'25/10/3017.4-0.1-0.57%+4.29%28287.53-7.21-0.03%+71.3%-0.54%-67%
'25/10/2917.5-0.2-1.13%+3.11%28294.74+345.63+1.24%+73.4%-2.37%-70.3%
'25/10/2817.7-0.05-0.28%+2.82%27949.11-44.52-0.16%+73.2%-0.12%-70.4%
'25/10/2717.75-0.05-0.28%+2.53%27993.63+461.37+1.68%+76.1%-1.96%-73.5%
'25/10/2317.8-0.2-1.11%+1.39%27532.26-116.65-0.42%+75.3%-0.69%-73.9%
'25/10/2218+0.2+1.12%+2.53%27648.91-103.5-0.37%+74.7%+1.49%-72.1%
'25/10/2117.8-0.25-1.39%+1.11%27752.41+63.78+0.23%+75.1%-1.62%-74%
'25/10/2018.05-0.15-0.82%+0.27%27688.63+386.26+1.41%+77.6%-2.23%-77.3%
'25/10/1718.2-0.2-1.09%-0.82%27302.37-345.5-1.25%+75.3%+0.16%-76.1%
'25/10/1618.4+0.3+1.66%+0.83%27647.87+372.16+1.36%+77.7%+0.3%-76.9%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518.1-0.15-0.82%0%27275.71+482.56+1.8%+80.9%-2.62%-80.9%
'25/10/1418.25-0.6-3.18%-3.18%26793.15-130.27-0.48%+80.1%-2.7%-83.2%
'25/10/1318.85+0.6+3.29%0%26923.42-378.5-1.39%+77.6%+4.68%-77.6%
'25/10/0918.25-0.05-0.27%-0.27%27301.92+238.24+0.88%+79.1%-1.15%-79.4%
'25/10/0818.3+0.3+1.67%+1.39%27063.68-148.27-0.54%+78.1%+2.21%-76.8%
'25/10/071800%+1.39%27211.95+450.89+1.68%+81.1%-1.68%-79.8%